Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:41am Muscatine Iowa Elec Rev Ser A 2051-Dec 5.250% 107.625 4.200 $100,000 Investor bought
11:38am Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2046-Jun 4.250% 99.500 4.287 $5,000 Inter-dealer
11:38am Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2046-Jun 4.250% 99.700 4.272 $5,000 Investor bought
11:37am Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 104.007 2.140 $25,000 Investor sold
11:33am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2033-Sep 5.000% 116.136 2.620 $20,000 Investor bought
11:32am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 102.036 4.305 $5,000 Investor bought
11:32am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 101.026 4.450 $25,000 Inter-dealer
11:32am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 100.876 4.472 $25,000 Investor sold
11:32am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2035-Sep 5.000% 116.480 2.810 $15,000 Investor bought
11:30am Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2026-Jul 8.350% 101.906 2.773 $15,000 Inter-dealer
11:30am Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2026-Jul 8.350% 101.906 2.773 $15,000 Investor sold
11:26am Muscatine Iowa Elec Rev Ser A 2055-Dec 5.250% 105.449 4.490 $200,000 Inter-dealer
11:26am Muscatine Iowa Elec Rev Ser A 2055-Dec 5.250% 105.374 4.500 $200,000 Investor sold
11:26am Muscatine Iowa Elec Rev Ser A 2055-Dec 5.250% 105.449 4.490 $200,000 Investor bought
11:25am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2042-Jul 5.000% 111.266 3.571 $10,000 Investor sold
11:24am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2042-Jul 5.000% 111.266 3.571 $10,000 Inter-dealer
11:19am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.125% 100.021 4.121 $5,000 Investor bought
11:18am Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-1 2039-Feb 1.500% 100.000 N/R $0 Investor sold
11:18am Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 4.000% 109.331 N/R $300,000 Inter-dealer
11:18am Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 4.000% 109.331 N/R $300,000 Inter-dealer
11:14am Iowa Fin Auth Rev St Revolving Fd-ser A-green 2041-Aug 5.000% 110.370 3.202 $25,000 Investor sold
11:14am Iowa Fin Auth Rev St Revolving Fd-ser A-green 2041-Aug 5.000% 110.425 3.193 $25,000 Inter-dealer
11:14am Iowa Fin Auth Rev St Revolving Fd-ser A-green 2041-Aug 5.000% 110.500 3.181 $25,000 Investor bought
11:14am University Iowa Facs Corp Rev Ref 2027-Jun 5.000% 103.150 2.451 $10,000 Investor sold
11:13am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2028-Sep 5.000% 106.408 2.359 $50,000 Investor sold
11:13am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2028-Sep 5.000% 106.468 2.336 $50,000 Inter-dealer
11:13am Iowa Fin Auth Rev St Revolving Fd-ser A 2030-Aug 5.000% 111.440 2.271 $10,000 Investor sold
11:12am Cedar Rapids Iowa Wtr Rev Ser B 2035-Jun 5.000% 113.349 2.671 $15,000 Inter-dealer
11:12am Cedar Rapids Iowa Wtr Rev Ser B 2035-Jun 5.000% 113.434 2.657 $15,000 Inter-dealer
11:12am Cedar Rapids Iowa Wtr Rev Ser B 2035-Jun 5.000% 113.434 2.657 $15,000 Investor bought
11:12am Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 2029-Aug 5.000% 100.361 -1.159 $25,000 Investor sold
11:08am Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 72.555 4.703 $10,000 Investor bought
11:08am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2044-Jun 4.000% 99.160 4.065 $40,000 Investor bought
11:07am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 101.026 4.450 $50,000 Inter-dealer
11:07am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 100.926 4.464 $50,000 Investor sold
11:07am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2046-Jul 4.600% 101.126 4.436 $50,000 Investor bought
11:07am Adel-desoto-minburn Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.375% 100.478 4.297 $125,000 Inter-dealer
11:07am Adel-desoto-minburn Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.375% 100.478 4.297 $125,000 Investor sold
11:00am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2044-Jun 4.000% 99.356 4.050 $10,000 Investor bought
10:59am Isu Facs Corp Iowa Rev Biosciences Bldg Projs 2027-Jul 3.000% 100.720 2.452 $50,000 Inter-dealer
10:59am Isu Facs Corp Iowa Rev Biosciences Bldg Projs 2027-Jul 3.000% 100.740 2.437 $50,000 Investor bought
10:57am University Iowa Facs Corp Rev Athletic Training Ctr Projs 2026-Jun 5.000% 100.546 2.881 $635,000 Investor sold
10:56am Westwood Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2032-Jun 5.000% 111.550 2.635 $50,000 Investor bought
10:55am Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2034-Jun 4.000% 108.077 2.750 $70,000 Investor bought
10:54am Creston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2042-Jun 4.000% 100.724 3.868 $35,000 Inter-dealer
10:54am Creston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2042-Jun 4.000% 100.724 3.868 $35,000 Investor bought
10:53am Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2034-Jun 4.000% 107.615 2.819 $70,000 Inter-dealer
10:53am Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2034-Jun 4.000% 107.740 2.800 $70,000 Inter-dealer
10:53am Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2027-Jun 4.000% 100.413 2.402 $250,000 Inter-dealer
10:53am Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2027-Jun 4.000% 100.413 2.402 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.