* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Altoona Iowa Urban Renewal-corp Purp
021753YM4
2.000% 2027-Jun 102.430 - 102.430 - - 2 $140,000
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr
030850FG1
4.000% 2030-Jun 108.250 - 108.250 - - 1 $50,000
Ankeny Iowa Ser A
0353393T5
5.000% 2022-Jun 101.458 - 101.458 - - 2 $40,000
Ankeny Iowa Ser A
0353396L9
5.000% 2022-Jun 101.607 - 101.607 - - 1 $25,000
Ankeny Iowa Wtr Rev Ser B
035393GC5
5.000% 2025-Jun - - - 1 $50,000
Bettendorf Iowa Ref-ser D
0876716Z1
5.000% 2022-Jun 101.540 - 101.586 - - 2 $200,000
Bettendorf Iowa Ser A
087672AK7
5.000% 2029-Jun 122.840 - 122.840 - - 2 $10,000
Cedar Rapids Iowa Ser A
150528L54
5.000% 2028-Jun - 122.893 - 122.893 1.241 - 1.241 1 $25,000
Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B
150539BG8
6.000% 2025-Jan - 114.490 - 114.490 0.981 - 0.981 3 $30,000
Davenport Iowa Corp-ser B
238388VG4
5.000% 2024-Jun - 109.279 - 109.279 0.999 - 0.999 1 $25,000
Des Moines Iowa Ref-cap Ln Nts-ser E
25009XGP4
5.000% 2022-Jun 101.492 - 101.492 - - 2 $70,000
Des Moines Iowa Ser A
25009XKY0
5.000% 2024-Jun 109.117 - 109.117 - - 1 $40,000
Des Moines Iowa Ref-cap Ln Nts-ser A
25009XMM4
5.000% 2022-Jun 101.606 - 101.606 101.612 - 101.612 0.421 - 0.421 2 $150,000 0.006
Des Moines Iowa Ref-ser A
25009XPV1
5.000% 2028-Jun - 122.653 - 122.653 1.276 - 1.276 1 $15,000
Des Moines Iowa Ser D
25009XQE8
5.000% 2025-Jun 112.140 - 112.140 - - 2 $10,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111CQ2
3.000% 2025-Jun - 100.675 - 100.675 1.075 - 1.075 1 $15,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111CU3
4.000% 2029-Jun 100.143 - 100.143 101.026 - 101.026 1.074 - 1.074 2 $10,000 0.883
Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser A
250119EM2
5.000% 2027-Jun - 119.711 - 119.711 1.188 - 1.188 1 $30,000
Fort Dodge Iowa Corp Purp
347226WF5
5.000% 2023-Jun 105.661 - 105.661 105.736 - 105.736 0.730 - 0.730 2 $520,000 0.075
Iowa City Iowa Cmnty Sch Dist
462326LH0
5.000% 2026-Jun 116.446 - 116.446 - - 1 $300,000
Iowa City Iowa Cmnty Sch Dist
462326LS6
2.250% 2035-Jun - 102.084 - 102.084 1.900 - 1.900 4 $9,000,000+
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624602M7
4.000% 2033-Dec 106.490 - 106.490 - - 1 $5,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624603P9
5.000% 2037-Oct - 106.945 - 106.945 2.995 - 2.995 1 $5,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake
4624604F0
3.125% 2038-Apr - 104.905 - 104.905 1.900 - 1.900 2 $20,000
Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell
4624605J1
5.000% 2027-Dec 117.825 - 117.825 118.483 - 118.483 1.080 - 1.080 2 $100,000 0.658
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624606L5
5.000% 2030-Oct 118.829 - 118.829 - - 1 $100,000
Iowa Higher Ed Ln Auth Rev Var-pr Coll Fac-loras Coll Pj
462460LX2
0.010% 2030-Nov 100.000 - 100.000 - - 1 $600,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FJ7
5.000% 2022-Aug - 102.480 - 102.480 0.545 - 0.545 3 $15,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B
462467K42
0.450% 2025-Jan 96.860 - 98.278 98.335 - 98.335 1.027 - 1.027 4 $460,000 1.475
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D-social
462467P47
1.800% 2032-Jan 95.561 - 95.561 - - 1 $5,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A
462467ZX2
2.150% 2032-Jan 101.940 - 101.940 102.000 - 102.000 1.861 - 1.861 9 $750,000 0.06
Iowa Fin Auth Rev St Revolving Fd
46246K2N1
5.000% 2024-Aug - 110.534 - 110.534 0.770 - 0.770 1 $175,000
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug 113.400 - 113.400 114.070 - 114.070 0.927 - 0.927 3 $75,000 0.67
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3D2
5.000% 2031-Aug 116.807 - 116.807 117.057 - 117.057 1.119 - 1.119 2 $150,000 0.25
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4B5
5.000% 2027-Aug 120.220 - 120.220 - - 2 $50,000
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4Y5
5.000% 2024-Feb - 107.800 - 107.800 1.154 - 1.154 3 $45,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.010% 2041-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $1,000,000 0
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5R9
5.000% 2023-Aug 106.010 - 106.010 - - 1 $15,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5W8
5.000% 2028-Aug 122.535 - 122.535 122.685 - 122.685 1.353 - 1.353 2 $20,000 0.15
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5Y4
5.000% 2030-Aug 123.511 - 123.511 123.761 - 123.761 1.200 - 1.200 2 $150,000 0.25
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6A5
5.000% 2032-Aug - 122.565 - 122.565 1.370 - 1.370 1 $50,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6C1
5.000% 2034-Aug 122.123 - 122.123 122.623 - 122.623 1.362 - 1.362 2 $50,000 0.5
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7H9
5.000% 2028-Aug 123.000 - 123.000 124.044 - 124.044 1.160 - 1.160 2 $145,000 1.044
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7M8
5.000% 2032-Aug 128.538 - 128.538 - - 1 $250,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7T3
5.000% 2038-Aug 125.880 - 125.880 125.978 - 125.978 1.710 - 1.710 2 $40,000 0.098
Iowa Fin Auth Rev St Revolving Fd
46246KZ70
5.000% 2023-Aug 106.170 - 106.170 - - 1 $25,000
Iowa Fin Auth Health Care Facs Rev Genesis Health System
46246PMB4
5.000% 2024-Jul 106.000 - 106.000 - - 1 $440,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAE4
5.000% 2026-Aug 118.215 - 118.215 118.293 - 118.293 0.864 - 0.864 2 $260,000 0.078
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAL8
5.000% 2032-Aug 129.026 - 129.026 - - 2 $50,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAP9
5.000% 2035-Aug 128.992 - 128.992 129.292 - 129.292 1.661 - 1.661 3 $30,000 0.3
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics
46256QGX8
3.000% 2024-Sep 104.790 - 104.790 - - 2 $100,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics
46256QHB5
3.000% 2028-Sep 103.470 - 103.470 - - 3 $270,000
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMK9
5.000% 2033-Sep 132.110 - 132.110 132.224 - 132.224 1.660 - 1.660 2 $0 0.114
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMU7
2.375% 2042-Sep - 99.756 - 100.000 2.375 - 2.390 5 $65,000
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMZ6
2.600% 2047-Sep - 97.825 - 99.705 2.616 - 2.719 13 $330,000
Iowa St Brd Regents Hosp Rev Ser S U I-ser B
46256QNJ1
3.000% 2056-Sep - 101.274 - 103.197 2.651 - 2.859 11 $280,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462575BB6
4.000% 2023-Jul 104.065 - 104.065 - - 1 $15,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462575BF7
4.000% 2027-Jul - - - 1 $40,000
Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser
462575EU1
3.000% 2022-Jul 100.870 - 100.870 - - 2 $30,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
462575GK1
5.000% 2026-Jul 115.180 - 115.180 - - 1 $5,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462575HD6
5.000% 2025-Jul 112.603 - 112.603 - - 1 $25,000
Iowa St Univ Science & Technology Univ Rev Mem Un-ser I S U
462575JG7
5.000% 2031-Jul 130.176 - 130.176 130.247 - 130.247 1.543 - 1.543 2 $330,000 0.071
Iowa St Spl Oblig Ref-ijobs-ser A
46257TED7
4.000% 2026-Jun 111.450 - 111.450 - - 3 $60,000
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEN5
5.000% 2025-Jun 112.651 - 112.651 112.435 - 112.435 1.244 - 1.244 5 $35,000 -0.216
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TFJ3
5.000% 2032-Jun 128.050 - 128.050 128.350 - 128.350 1.393 - 1.393 3 $90,000 0.3
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U
4625826X0
3.250% 2035-Jul 103.719 - 103.719 - - 1 $5,000
Iowa Vy Iowa Cmnty College Dist Sch
462598CR2
2.000% 2023-Jun 101.427 - 101.427 - - 2 $50,000
Iowa Westn Cmnty College Dist Merged Area Xiii Dorm Rev Ref-ser A
46262HGQ5
3.000% 2028-Jun 102.810 - 102.810 - - 1 $5,000
Johnston Iowa Ser A
479370Q68
4.000% 2030-Jun 116.686 - 116.686 - - 1 $10,000
Le Claire Iowa Ref-annual Appropriation-ser B
521144PJ8
2.000% 2024-Jun 101.426 - 101.426 102.201 - 102.201 1.050 - 1.050 2 $540,000 0.775
Le Claire Iowa Ref-annual Appropriation-ser B
521144PK5
2.000% 2025-Jun 101.308 - 101.308 102.288 - 102.288 1.300 - 1.300 2 $480,000 0.98
Marshalltown Iowa Corp Purp
572767A68
2.000% 2026-Jun - 104.225 - 104.225 1.005 - 1.005 2 $190,000
Marshalltown Iowa Mun Bldg
572767YH8
3.000% 2035-Jun 104.080 - 104.080 106.122 - 106.122 1.133 - 1.133 3 $90,000 2.042
North Iowa Area Cmnty College Iowa Sch-merged Area Ii
660142PS3
3.000% 2028-Jun 108.710 - 108.710 - - 2 $40,000
Pefa Inc Iowa Gas Proj Rev
70556CAB0
5.000% 2049-Sep 113.820 - 114.587 115.042 - 115.042 - 5 $210,000 1.222
Pleasant Valley Iowa Cmnty Sch Dist Cap Ln Nts
728704DJ3
3.000% 2023-Jun - 102.871 - 102.871 0.860 - 0.860 2 $20,000
Polk Cnty Iowa Ref-ser C
731197R35
5.000% 2025-Jun - 113.155 - 113.155 1.000 - 1.000 3 $45,000
Polk Cnty Iowa
731197T74
4.000% 2025-Jun 109.311 - 109.410 109.311 - 109.311 1.160 - 1.160 5 $100,000 0
Polk Cnty Iowa Cap Ln Nts-ser A
731197U56
5.000% 2022-Jun 101.676 - 101.676 101.702 - 101.702 0.280 - 0.280 2 $1,380,000 0.026
Polk Cnty Iowa Cap Ln Nts-ser A
731197U72
5.000% 2024-Jun - 109.867 - 109.867 0.760 - 0.760 2 $230,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I
857536C95
3.000% 2025-Jul 105.929 - 105.929 - - 1 $30,000
State Univ Iowa Univ Rev Pkg Sys-ser S U I
857536HV1
3.000% 2024-Jul 104.825 - 104.825 - - 1 $50,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I
857536UN4
3.000% 2023-Jul 102.610 - 102.610 - - 1 $10,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536VY9
2.625% 2035-Jul 100.020 - 100.020 - - 3 $120,000
State Univ Iowa Univ Rev Ref-recreational Facs-ser
857536ZF6
3.250% 2034-Jul 104.565 - 104.565 - - 3 $120,000
Tobacco Settlement Auth Iowa Tob Settlement Rev Taxable-sr-asset Bkd
888805BL1
0.663% 2023-Jun 98.850 - 98.850 - - 1 $45,000
University Iowa Facs Corp Rev Ref
914364XH2
4.000% 2031-Jun 117.330 - 117.330 - - 1 $5,000
University Northn Iowa Univ Revs Util Sys-ser U N I
91474PGX2
5.000% 2022-Jul - 101.970 - 101.970 0.472 - 0.472 2 $250,000
Waukee Iowa Urban Renewal
942830RT9
2.000% 2022-Jun 100.482 - 100.482 - - 1 $150,000
Waukee Iowa Ser A
942830WN6
5.000% 2022-Jun 101.601 - 101.601 101.644 - 101.644 0.332 - 0.332 2 $760,000 0.043
Waukee Iowa Cmnty Sch Dist Ser C
942833WC4
5.000% 2022-Jun 101.552 - 101.552 - - 1 $20,000
Webster City Iowa Elec Rev Ref-taxable
947729ED7
3.150% 2024-Nov 103.409 - 103.409 103.409 - 103.409 1.880 - 1.880 2 $30,000 0
West Des Moines Iowa Urban Renewal-ser D
9525304J9
5.000% 2022-Jun 101.435 - 101.435 - - 2 $100,000
West Des Moines Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
952549BR3
3.250% 2029-Jul 100.427 - 100.427 100.927 - 100.927 1.112 - 1.112 3 $30,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.