* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anamosa Iowa Cmnty Sch Dist Sch-bam-tcrs
032717DE7
3.500% 2034-Jun - 105.152 - 105.152 0.651 - 0.651 1 $25,000
Ankeny Iowa Ser B
0353394Y3
2.000% 2022-Jun 103.188 - 103.188 - - 1 $100,000
Ankeny Iowa Ser A
0353395M8
2.500% 2026-Jun - 108.867 - 108.867 0.630 - 0.630 2 $50,000
Ankeny Iowa Cmnty Sch Dist
035357XV9
4.000% 2027-Jun 117.318 - 117.318 - - 2 $60,000
Cedar Falls Iowa Cmnty Sch Dist
150213FB7
3.250% 2033-Jun - 112.289 - 112.289 1.067 - 1.067 3 $30,000
Cedar Rapids Iowa Wtr Rev Ser E
150591EC5
3.375% 2032-Jun 100.000 - 100.000 - - 3 $30,000
Cedar Rapids Iowa Wtr Rev Ser D
150591FN0
3.125% 2028-Jun - 106.487 - 106.487 0.796 - 0.796 1 $5,000
Clear Lake Iowa Cmnty Sch Dist
184612CA5
5.000% 2026-Jun - - - 1 $90,000
Clive Iowa Urban Renewal Str Impt-ser C
188864J86
4.000% 2026-Jun - 121.220 - 121.220 0.318 - 0.318 4 $100,000
Council Bluffs Iowa Ser A
2221296R4
5.000% 2021-Jun 103.924 - 103.924 103.949 - 103.949 0.191 - 0.191 2 $1,800,000 0.025
Davenport Iowa Corp
238388PR7
4.000% 2026-Jun 109.582 - 109.582 109.792 - 109.792 0.501 - 0.501 2 $100,000 0.21
Davenport Iowa Ser A
238388QA3
5.000% 2021-Jun 103.724 - 103.724 103.814 - 103.814 0.350 - 0.350 3 $150,000 0.09
Davenport Iowa Corp
238388UC4
5.000% 2023-Jun 112.474 - 112.474 112.669 - 112.669 0.475 - 0.475 2 $20,000 0.195
Des Moines Iowa Ser A
25009XKB0
2.625% 2035-Jun - 104.952 - 104.952 1.293 - 1.293 3 $60,000
Des Moines Iowa Ser A
25009XNW1
4.000% 2029-Jun 120.815 - 120.815 120.885 - 120.885 0.843 - 0.843 2 $50,000 0.07
Des Moines Iowa Ref-ser A
25009XPN9
5.000% 2021-Jun - 103.780 - 103.780 0.390 - 0.390 1 $25,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111DB4
5.000% 2025-Jun - - - 4 $300,000
Des Moines Iowa Wtr Rev Ref-ser B
250152GT6
3.000% 2025-Dec 102.618 - 102.618 - - 2 $20,000
Hawkeye Cmnty College Iowa Merged Area Vii
42015RCP8
2.000% 2022-Jun - 103.179 - 103.179 0.250 - 0.250 2 $10,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs
45032TAF0
3.000% 2023-Jul - 107.070 - 107.070 0.544 - 0.544 3 $15,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac
462460W77
4.500% 2033-Oct - 104.543 - 104.543 0.550 - 0.550 1 $20,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C
462466EW9
4.125% 2035-Feb 106.987 - 106.987 - - 3 $45,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3D2
5.000% 2031-Aug 124.205 - 124.205 - - 2 $30,000
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4X7
5.000% 2023-Feb - 110.734 - 110.734 0.708 - 0.708 2 $150,000
Iowa Fin Auth Rev Var-unity Point Health-ser F
46246K5E8
0.100% 2041-Jul 100.000 - 100.000 100.000 - 100.000 - 2 $700,000 0
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.090% 2041-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5S7
5.000% 2024-Aug 117.696 - 117.696 117.946 - 117.946 0.455 - 0.455 2 $20,000 0.25
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6A5
5.000% 2032-Aug 130.750 - 130.750 - - 2 $70,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7L0
5.000% 2031-Aug - - - 1 $15,000
Iowa Fin Auth Rev St Revolving Fd
46246KM58
5.000% 2024-Aug 104.541 - 104.541 104.637 - 104.637 0.300 - 0.300 2 $60,000 0.096
Iowa St Brd Regents Hosp Rev Ser S U I
46256QDJ2
4.375% 2032-Sep - 100.100 - 100.100 2.933 - 2.933 3 $30,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics
46256QGX8
3.000% 2024-Sep - 110.748 - 110.748 0.340 - 0.340 2 $600,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics-
46256QKE5
5.000% 2027-Sep - 128.737 - 128.737 0.780 - 0.780 1 $1,305,000+
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics-
46256QKF2
5.000% 2028-Sep - 131.440 - 131.440 0.920 - 0.920 1 $1,365,000+
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics-
46256QKH8
5.000% 2030-Sep - 133.168 - 133.168 1.120 - 1.120 1 $1,535,000+
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics-
46256QKK1
2.000% 2032-Sep - 104.199 - 104.199 1.500 - 1.500 2 $150,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
462575GS4
2.000% 2033-Jul - 103.500 - 105.094 1.319 - 1.528 8 $675,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U
462575HV6
2.000% 2033-Jul - 106.088 - 106.088 1.270 - 1.270 3 $4,570,000+
Iowa St Spl Oblig Ref-ijobs-ser A
46257TDZ9
5.000% 2022-Jun - 108.419 - 108.419 0.360 - 0.360 1 $20,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
4625825H6
3.250% 2040-Jul 103.456 - 103.456 - - 3 $15,000
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U
4625826U6
3.200% 2032-Jul 108.692 - 108.692 110.697 - 110.697 0.962 - 0.962 4 $40,000 2.005
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-a
4625827M3
3.125% 2029-Jul - 111.845 - 111.845 0.667 - 0.667 3 $75,000
Iowa St Univ Science & Technology Univ Rev Ref-mem Un-ser I S U
462582S73
2.750% 2026-Jul - 107.585 - 107.585 0.134 - 0.134 3 $30,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
479381AH8
3.000% 2022-Jul - 104.735 - 104.735 0.500 - 0.500 1 $50,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
479381BG9
4.250% 2029-Jul 105.636 - 105.636 - - 3 $60,000
Kirkwood Cmnty College Iowa Sch-merged Area X-ser C
497592LL7
4.000% 2029-Jun 122.490 - 122.490 - - 2 $50,000
North Iowa Area Cmnty College Iowa Dorm Rev Ser B
66014PAW9
5.250% 2044-Sep 107.390 - 107.390 - - 2 $60,000
North Liberty Iowa Corp Purp-ser A
660459PL6
2.000% 2029-Jun - - - 1 $45,000
North Polk Cmnty Sch Dist Iowa Ser C
661707HZ5
4.000% 2025-Jun - 115.930 - 115.930 0.590 - 0.590 1 $105,000
North Polk Cmnty Sch Dist Iowa Ser C
661707JA8
4.000% 2026-Jun - 118.362 - 118.362 0.730 - 0.730 1 $185,000
Scott Cnty Iowa Ref-communications
809486GS6
5.000% 2023-Jun - 113.016 - 113.016 0.360 - 0.360 1 $30,000
Scott Cnty Iowa Pub Safety Auth Jail Facs Rev Ref-lease Oblig
80950PBB1
2.000% 2021-Jun - 101.477 - 101.477 0.201 - 0.201 2 $370,000
Sioux City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
829475FW7
3.000% 2026-Oct 100.014 - 100.014 - - 1 $50,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I
857536KY1
3.000% 2027-Jul - 110.147 - 110.147 0.380 - 0.380 3 $60,000
State Univ Iowa Univ Rev Ref-taxable-athletic Facs-ser
857536SD9
3.000% 2022-Jul 104.790 - 104.790 104.815 - 104.815 0.459 - 0.459 2 $300,000 0.025
State Univ Iowa Univ Rev Ref-telecommunications Facs
857536W69
2.500% 2036-Jul - 106.226 - 108.926 1.429 - 1.742 5 $750,000
University Iowa Facs Corp Rev John & Mary Pappajohn
914364SP0
3.000% 2033-Jun - 101.767 - 101.767 0.837 - 0.837 1 $25,000
University Iowa Facs Corp Rev Ref
914364WP5
5.000% 2029-Jun - 135.199 - 135.199 0.850 - 0.850 1 $70,000
Urbandale Iowa Urban Renewal-ser B
9172022X0
5.000% 2021-Jun 103.698 - 103.698 103.898 - 103.898 0.251 - 0.251 2 $110,000 0.2
Waukee Iowa Cmnty Sch Dist Cap Ln Nts-ser A
942833WN0
4.000% 2022-Jun - 106.567 - 106.567 0.380 - 0.380 1 $35,000
West Des Moines Iowa Ser A
952530T29
2.250% 2024-Jun 103.537 - 103.537 - - 1 $250,000
Xenia Rural Wtr Dist Iowa Wtr Rev Ref-cap Ln Nts
98410ACV5
5.000% 2028-Dec - 117.150 - 117.150 2.090 - 2.090 2 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.