* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adel-desoto Iowa Cmnty Sch Dist
006756GT1
3.000% 2024-May - - - 2 $100,000
Adel-desoto Iowa Cmnty Sch Dist
006756GU8
3.000% 2025-May - 107.970 - 107.970 1.450 - 1.450 1 $325,000
Adel-desoto Iowa Cmnty Sch Dist
006756GY0
2.000% 2029-May - 100.683 - 100.683 1.900 - 1.900 1 $125,000
Ames Iowa Elec Rev Ser B
030843FN1
2.125% 2024-Jun - - - 2 $20,000
Ankeny Iowa Ser A
0353395G1
5.000% 2021-Jun 105.390 - 105.390 105.440 - 105.440 1.292 - 1.292 2 $40,000 0.05
Bettendorf Iowa Ser A
087672AM3
2.125% 2031-Jun - 99.046 - 99.046 2.220 - 2.220 1 $620,000
Bettendorf Iowa Ser A
087672AN1
2.250% 2032-Jun - 98.716 - 98.716 2.370 - 2.370 1 $630,000
Bettendorf Iowa Ser A
087672AP6
2.500% 2033-Jun - 99.885 - 99.885 2.510 - 2.510 1 $640,000
Bettendorf Iowa Ser A
087672AQ4
2.500% 2034-Jun - 98.685 - 98.685 2.610 - 2.610 1 $665,000
Bettendorf Iowa Ser A
087672AR2
2.625% 2035-Jun - 99.058 - 99.058 2.700 - 2.700 1 $680,000
Bettendorf Iowa Ser A
087672AS0
2.750% 2036-Jun - 99.867 - 99.867 2.760 - 2.760 1 $695,000
Bettendorf Iowa Ser A
087672AT8
2.750% 2037-Jun - 99.177 - 99.177 2.810 - 2.810 1 $715,000
Bettendorf Iowa Ser A
087672AU5
2.750% 2038-Jun - 98.574 - 98.574 2.850 - 2.850 1 $740,000
Black Hawk Cnty Iowa Ref-ser B
092059UE2
2.000% 2022-Jun 100.664 - 100.664 - - 2 $20,000
Cedar Rapids Iowa Ser A
150528VT1
5.000% 2020-Jun 101.688 - 101.688 - - 1 $15,000
Clive Iowa Urban Renewal Pub Safety Fac-
188864F80
3.000% 2022-Jun - 104.762 - 104.762 1.054 - 1.054 2 $80,000
Coralville Iowa Ref-annual Appropriation-ser B
218080DY2
4.250% 2037-May 92.000 - 92.000 92.280 - 92.280 4.915 - 4.915 3 $30,000 0.28
Coralville Iowa Ctfs Partn Ser E
218086CE4
4.000% 2026-Jun - 100.000 - 100.000 4.000 - 4.000 3 $310,000
Coralville Iowa Ctfs Partn Ser E
218086CQ7
3.375% 2036-Jun 80.250 - 80.250 80.580 - 80.580 5.135 - 5.135 3 $45,000 0.33
Council Bluffs Iowa Ser C
2221293L0
3.000% 2024-Jun 100.762 - 100.762 100.894 - 100.894 1.150 - 1.150 3 $990,000 0.132
Davenport Iowa Ref-ser C
238388SM5
5.000% 2020-Jun 101.688 - 101.688 101.688 - 101.688 1.501 - 1.501 2 $30,000 0
Des Moines Iowa Ser A
25009XJQ9
5.000% 2024-Jun 115.877 - 115.877 - - 1 $25,000
Des Moines Iowa Ser A
25009XJS5
2.000% 2026-Jun 102.695 - 102.695 102.820 - 102.820 1.350 - 1.350 21 $1,545,000 0.125
Des Moines Iowa Ref-ser B
25009XKF1
5.000% 2020-Jun - 101.796 - 101.796 1.281 - 1.281 1 $50,000
Des Moines Iowa Ref-ser B
25009XKN4
2.000% 2027-Jun - 102.874 - 102.874 1.338 - 1.338 2 $100,000
Des Moines Iowa Ser A
25009XNW1
4.000% 2029-Jun 115.485 - 115.485 - - 1 $10,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111BG5
4.000% 2024-Jun - 101.397 - 101.397 1.110 - 1.110 2 $360,000
Hubbard-radcliffe Cmnty Sch Dist Iowa Ser A
443443AT3
2.000% 2021-May 100.200 - 100.200 100.860 - 100.860 1.378 - 1.378 5 $125,000 0.66
Iowa Cent Cmnty College Merged Area V
462297FQ0
3.000% 2026-Jun 108.595 - 108.595 - - 2 $110,000
Iowa City Iowa Cmnty Sch Dist
462326KR9
5.000% 2028-Jun 124.442 - 124.442 - - 2 $350,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AE5
5.000% 2020-Jun 101.741 - 101.741 - - 1 $25,000
Iowa Higher Ed Ln Auth Rev Ref-private College-grand View
4624603G9
4.125% 2032-Oct 103.750 - 103.750 103.950 - 103.950 3.023 - 3.023 2 $30,000 0.2
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake
4624604B9
4.000% 2028-Apr 111.094 - 111.094 - - 1 $20,000
Iowa Fin Auth Edl Fac Rev Var-holy Family Catholic Schs
462463AA8
0.870% 2036-Mar 100.000 - 100.000 - - 2 $300,000
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-1
462466ES8
0.920% 2039-Feb 100.000 - 100.000 - - 1 $600,000
Iowa Fin Auth Single Family Mtg Rev Amt-mtg-bkd Secs-ser C
462467QT1
2.550% 2025-Jan - - - 2 $110,000
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs
462467TD3
1.050% 2020-Jan 99.967 - 99.967 99.982 - 99.982 1.304 - 1.304 3 $765,000 0.015
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs
462467TP6
2.100% 2025-Jan - 102.720 - 102.720 1.540 - 1.540 2 $50,000
Iowa Fin Auth Single Family Mtg Rev Var-mtg-bkd Secs Prog-ser E
462467XP1
1.120% 2049-Jan 100.000 - 100.000 - - 1 $1,000,000+
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4A7
5.000% 2026-Aug 123.250 - 123.250 123.750 - 123.750 1.266 - 1.266 2 $20,000 0.5
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4B5
5.000% 2027-Aug 125.346 - 125.346 - - 2 $50,000
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4X7
5.000% 2023-Feb - 110.404 - 110.404 1.640 - 1.640 2 $20,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.920% 2041-Feb 100.000 - 100.000 - - 3 $1,800,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5R9
5.000% 2023-Aug - 113.847 - 113.847 1.120 - 1.120 1 $250,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5T5
5.000% 2025-Aug - 120.767 - 120.767 1.190 - 1.190 2 $100,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6C1
5.000% 2034-Aug 124.728 - 124.728 - - 2 $60,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6L1
5.000% 2042-Aug - 124.725 - 124.725 1.889 - 1.889 2 $200,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246KH39
4.000% 2023-Aug - 101.946 - 101.946 1.000 - 1.000 1 $25,000
Iowa Fin Auth Rev St Revolving Fd
46246KP55
5.000% 2025-Aug - 106.429 - 106.429 1.065 - 1.065 2 $150,000
Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj
46246SAE5
4.750% 2042-Aug 101.250 - 101.250 - - 2 $70,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics
46256QFY7
4.000% 2034-Sep 104.507 - 104.507 106.161 - 107.402 1.239 - 1.686 3 $60,000 2.895
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics
46256QGA8
4.000% 2036-Sep - 106.800 - 106.800 1.455 - 1.455 3 $150,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu
462575CS8
2.000% 2021-Jul 101.005 - 101.005 101.005 - 101.005 1.350 - 1.350 4 $60,000 0
Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser
462575FG1
3.000% 2034-Jul - 106.141 - 106.141 2.117 - 2.117 2 $60,000
Iowa St Brd Regents Recreational Sys Facs Rev I S U Science & Technology
46257MBW3
4.250% 2032-Jul 101.651 - 101.651 - - 1 $40,000
Iowa St Spl Oblig Prison Infrastructure Fd
46257TBZ1
5.000% 2020-Jun 101.370 - 101.370 - - 2 $20,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEF2
5.000% 2028-Jun 121.230 - 121.230 121.730 - 121.730 1.475 - 1.475 2 $20,000 0.5
Iowa Student Ln Liquidity Corp Student Ln Rev Sr-ser A
462590LY4
3.750% 2033-Dec - 103.998 - 103.998 3.109 - 3.109 3 $240,000
Johnston Iowa Ser B
479370XP8
3.000% 2024-Jun - 101.060 - 101.060 0.810 - 0.810 2 $20,000
Johnston Iowa Ser B
479370XW3
4.000% 2031-Jun - 101.525 - 101.525 0.849 - 0.849 1 $10,000
Lisbon Iowa Cmnty Sch Dist
536385CH8
3.000% 2022-May 104.151 - 104.151 104.201 - 104.201 1.220 - 1.220 2 $540,000 0.05
Maquoketa Iowa Cap Ln Nts-ser A
565641GZ4
4.000% 2025-Jun - 112.165 - 112.165 1.670 - 1.670 1 $85,000
New Hampton Iowa Mun Elec Util Elec Rev Cap Ln Nts
644771AX5
4.000% 2045-Jun - 107.950 - 107.950 2.651 - 2.651 2 $100,000
Newton Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser B
652834AH5
5.000% 2026-Jun - 120.867 - 120.867 1.600 - 1.600 1 $100,000
North Iowa Area Cmnty College Iowa Dorm Rev Ser B
66014PAV1
5.125% 2038-Sep - 112.581 - 112.581 1.639 - 1.639 2 $10,000
Odebolt Arthur Battle Creek Ida Grove Cmnty Sch Dist Iowa
675754AF2
4.000% 2026-May - 114.471 - 114.471 1.600 - 1.600 1 $250,000
Pefa Inc Iowa Gas Proj Rev
70556CAB0
5.000% 2049-Sep 117.704 - 117.704 118.304 - 118.304 - 2 $250,000 0.6
Pella Iowa Cmnty Sch Dist
706048FQ3
2.750% 2026-Jun - 102.830 - 102.830 0.830 - 0.830 2 $30,000
Pleasant Valley Iowa Cmnty Sch Dist Cap Ln Nts
728704DJ3
3.000% 2023-Jun - 106.118 - 106.118 1.203 - 1.203 2 $30,000
Red Oak Iowa Cmnty Sch Dist
756809EU9
4.000% 2026-Jun 112.391 - 112.391 - - 2 $100,000
Sioux Center Iowa Cmnty Sch Dist Ser A
829438GF1
3.150% 2028-May - - - 2 $20,000
Sioux City Iowa Ser A
829458GM4
2.000% 2024-Jun 100.876 - 100.876 100.879 - 100.879 1.400 - 1.400 3 $75,000 0.003
State Univ Iowa Univ Rev Telecomm Facs-ser Su I
8575352B3
3.550% 2023-Jul - 101.443 - 101.443 1.001 - 1.001 1 $30,000
State Univ Iowa Univ Rev Util Sys-ser S U I
8575354U9
4.000% 2030-Nov 101.069 - 101.069 102.596 - 102.596 1.100 - 1.100 2 $10,000 1.527
State Univ Iowa Univ Rev Athletic Facs-ser S U I
857535Y77
4.350% 2035-Jul 101.636 - 101.636 - - 1 $20,000
State Univ Iowa Univ Rev Ref-dormitory-ser S U I
857536BM7
4.000% 2023-Jul 103.979 - 103.979 - - 2 $50,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I-a
857536LX2
3.000% 2030-Jul 103.240 - 103.240 - - 2 $20,000
State Univ Iowa Univ Rev Ref-util Sys-ser S U I-ser A
857536WP7
4.000% 2025-Nov - - - 2 $50,000
State Univ Iowa Univ Rev Ref-recreational Facs-ser
857536XH4
5.000% 2030-Jul - 120.620 - 120.620 1.672 - 1.672 2 $50,000
Urbandale Iowa Urban Renewal-ser B
9172022B8
4.000% 2020-Jun 101.311 - 101.311 - - 1 $50,000
Waukee Iowa Cmnty Sch Dist Ref-ser B
942833WQ3
5.000% 2020-Jun - 101.796 - 101.796 1.281 - 1.281 1 $60,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A
942833XY5
5.000% 2024-Jun - - - 1 $10,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A
94283NBT6
3.000% 2024-Jun 103.321 - 103.321 - - 1 $30,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A
94283NBV1
4.000% 2026-Jun 105.807 - 105.807 - - 1 $30,000
Waukee Iowa Wtr Rev Ser B
942840CZ0
3.000% 2030-Jun 105.513 - 105.513 107.000 - 107.000 1.850 - 1.850 3 $90,000 1.487
Webster City Iowa Elec Rev Ref-taxable
947729EG0
3.470% 2027-Nov 105.044 - 105.044 - - 2 $30,000
Webster City Iowa Elec Rev Ref-taxable
947729EM7
4.000% 2032-Nov 107.650 - 107.650 - - 4 $1,760,000
Webster City Iowa Elec Rev Ref-taxable
947729EN5
4.050% 2033-Nov 107.748 - 107.748 - - 4 $2,060,000
West Cent Vy Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev
951864AS6
3.000% 2030-Jan - 100.249 - 100.249 - 2 $30,000
West Des Moines Iowa Ser A
952530T37
3.000% 2025-Jun 103.895 - 103.895 - - 1 $40,000
Western Dubuque Cnty Iowa Cmnty Sch Dist
958111FJ0
3.000% 2030-Jun 100.287 - 100.287 - - 1 $20,000
Winnebago Cnty Iowa Ref-ser A
974586CD9
2.000% 2022-Jun - 101.678 - 101.678 1.311 - 1.311 3 $690,000
Wright Cnty Iowa Urban Renewal Rev
982268AB0
3.100% 2025-Jun 104.491 - 104.491 - - 1 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.