* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adel Iowa Ref-cap Ln Nts
006770LV1
2.000% 2021-Jun - 100.737 - 100.737 1.500 - 1.500 1 $610,000
Adel Iowa Ref-cap Ln Nts
006770LW9
2.000% 2022-Jun - 101.098 - 101.098 1.550 - 1.550 1 $200,000
Adel Iowa Ref-cap Ln Nts
006770LX7
2.000% 2023-Jun - 101.355 - 101.355 1.600 - 1.600 2 $420,000
Adel Iowa Ref-cap Ln Nts
006770LY5
2.000% 2024-Jun - 101.511 - 101.511 1.650 - 1.650 2 $430,000
Adel Iowa Ref-cap Ln Nts
006770LZ2
2.000% 2025-Jun - 101.568 - 101.568 1.700 - 1.700 1 $275,000
Adel Iowa Ref-cap Ln Nts
006770MA6
2.000% 2026-Jun - 101.221 - 101.221 1.800 - 1.800 1 $235,000
Adel Iowa Ref-cap Ln Nts
006770MB4
2.000% 2027-Jun - 100.695 - 100.695 1.900 - 1.900 1 $245,000
Adel Iowa Ref-cap Ln Nts
006770MC2
2.000% 2028-Jun - 100.000 - 100.000 2.000 - 2.000 1 $250,000
Adel Iowa Ref-cap Ln Nts
006770MD0
2.100% 2029-Jun - 100.000 - 100.000 2.100 - 2.100 1 $255,000
Adel Iowa Ref-cap Ln Nts
006770ME8
2.200% 2030-Jun - 100.000 - 100.000 2.200 - 2.200 1 $265,000
Adel Iowa Ref-cap Ln Nts
006770MF5
2.250% 2031-Jun - 100.000 - 100.000 2.250 - 2.250 1 $270,000
Adel Iowa Ref-cap Ln Nts
006770MG3
2.300% 2032-Jun - 100.000 - 100.000 2.300 - 2.300 1 $465,000
Algona Iowa Mun Utils Elec Rev
015714BH0
4.000% 2025-Dec 99.374 - 99.374 100.125 - 100.125 2.737 - 2.737 3 $15,000 0.751
Ames Iowa Ref & Corp Purp
030807P96
3.000% 2026-Jun 101.900 - 101.900 - - 2 $20,000
Ames Iowa Cmnty Sch Dist
030825QR7
5.000% 2028-Jun 126.407 - 126.407 - - 1 $15,000
Ames Iowa Hosp Rev Mary Greely Med Ctr
030850EF4
4.000% 2022-Jun 101.118 - 101.118 101.523 - 101.523 1.601 - 1.601 2 $10,000 0.405
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr
030850FC0
5.000% 2026-Jun 119.323 - 119.323 - - 1 $15,000
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr
030850FD8
5.000% 2027-Jun 119.048 - 119.048 - - 1 $15,000
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr
030850FM8
4.000% 2036-Jun 107.915 - 107.915 108.485 - 108.485 2.600 - 2.600 4 $200,000 0.57
Ankeny Iowa Ref-ser B
035339T67
2.000% 2020-Jun - 100.448 - 100.448 1.251 - 1.251 1 $50,000
Ankeny Iowa Cmnty Sch Dist
035357XW7
4.000% 2028-Jun - 114.440 - 114.440 1.680 - 1.680 2 $40,000
Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser B
035361BU7
5.000% 2023-Jun 112.642 - 112.642 - - 2 $130,000
Cedar Rapids Iowa Ser A
150528VU8
5.000% 2021-Jun - 105.815 - 105.815 1.321 - 1.321 1 $75,000
Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
150539AA2
4.250% 2027-Jul 100.025 - 100.025 100.100 - 100.100 2.487 - 2.487 4 $60,000 0.075
Cedar Rapids Iowa Swr Rev Ser C
150573GQ0
3.375% 2037-Jun - 106.262 - 106.262 2.345 - 2.345 1 $10,000
Clarke Iowa Cmnty Sch Dist
181756DC8
3.000% 2028-Jun 104.750 - 104.750 104.750 - 104.750 2.097 - 2.097 2 $100,000 0
Coralville Iowa Ref-annual Appropriation-ser B
218080DY2
4.250% 2037-May 94.725 - 94.725 - - 4 $405,000
Council Bluffs Iowa Ser A
2221296Q6
5.000% 2020-Jun - 102.164 - 102.164 1.380 - 1.380 2 $50,000
Davenport Iowa Ser A
238388QL9
3.000% 2031-Jun - 103.571 - 103.571 2.180 - 2.180 5 $200,000
Davenport Iowa Corp-ser A
238388RP9
3.000% 2024-Jun - 107.946 - 107.946 1.219 - 1.219 4 $400,000
De Witt Iowa Ref
242037PC7
2.000% 2020-May - 100.288 - 100.288 1.352 - 1.352 1 $390,000
De Witt Iowa Ref
242037PD5
2.000% 2021-May - 100.899 - 100.899 1.370 - 1.370 1 $405,000
De Witt Iowa Ref
242037PE3
2.000% 2022-May - 101.438 - 101.438 1.400 - 1.400 1 $495,000
De Witt Iowa Ref
242037PM5
2.000% 2029-May - 100.000 - 100.000 2.000 - 2.000 1 $225,000
De Witt Iowa Ref
242037PN3
2.000% 2030-May - 99.065 - 99.065 2.100 - 2.100 1 $225,000
De Witt Iowa Ref
242037PP8
2.125% 2031-May - 99.746 - 99.746 2.150 - 2.150 1 $125,000
De Witt Iowa Ref
242037PQ6
2.125% 2032-May - 99.186 - 99.186 2.200 - 2.200 1 $200,000
Delaware Cnty Iowa
245837BB4
2.000% 2020-Jun - 100.372 - 100.372 1.301 - 1.301 1 $70,000
Delaware Cnty Iowa
245837BC2
2.000% 2021-Jun - 101.015 - 101.015 1.330 - 1.330 1 $190,000
Delaware Cnty Iowa
245837BD0
2.000% 2022-Jun - 101.614 - 101.614 1.350 - 1.350 1 $395,000
Delaware Cnty Iowa
245837BJ7
2.000% 2027-Jun - 102.113 - 102.113 1.700 - 1.700 1 $400,000
Delaware Cnty Iowa
245837BM0
2.000% 2030-Jun - 100.000 - 100.000 2.000 - 2.000 2 $525,000
Delaware Cnty Iowa
245837BN8
2.000% 2031-Jun - 99.488 - 99.488 2.050 - 2.050 2 $800,000
Des Moines Iowa Area Cmnty College Area Xi Plant Fd Cap Ln Nts
250096EM2
4.000% 2020-Jun 101.251 - 101.666 101.251 - 101.251 1.900 - 1.900 3 $70,000 0
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111BU4
5.000% 2020-Jun 101.870 - 101.870 - - 1 $20,000
Dubuque Iowa Sales Tax Increment Rev Annual Appropriation-sr-ser A
264037AP7
3.750% 2029-Jun - 106.711 - 106.711 2.460 - 2.460 1 $20,000
Iowa Cent Cmnty College Merged Area V
462297FQ0
3.000% 2026-Jun 108.645 - 108.645 - - 1 $25,000
Iowa Cent Cmnty College Merged Area V
462297FS6
3.000% 2028-Jun 106.702 - 106.702 - - 2 $50,000
Iowa Cent Cmnty College Ref-merged Area V-plt Fd-cap
462297GM8
4.000% 2020-Jun - 101.413 - 101.413 1.290 - 1.290 1 $225,000
Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts
462297GN6
4.000% 2021-Jun - 104.048 - 104.048 1.310 - 1.310 2 $740,000
Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts
462297GP1
4.000% 2022-Jun - 106.582 - 106.582 1.340 - 1.340 2 $765,000
Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts
462297GQ9
4.000% 2023-Jun - 108.983 - 108.983 1.380 - 1.380 3 $240,000
Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts
462297GR7
4.000% 2024-Jun - 111.221 - 111.221 1.430 - 1.430 1 $600,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AE5
5.000% 2020-Jun - 102.151 - 102.151 1.402 - 1.402 2 $150,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AJ4
5.000% 2024-Jun - 112.152 - 112.152 1.521 - 1.521 1 $10,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
462460W28
5.000% 2031-Oct 105.721 - 105.721 106.841 - 106.841 1.405 - 1.405 3 $30,000 1.12
Iowa Fin Auth Health Facs Rev Mercy Med Ctr Proj
462466EL3
5.000% 2029-Aug - 108.724 - 108.724 1.799 - 1.799 2 $80,000
Iowa Fin Auth Health Facs Rev Unitypoint Health Proj-ser A
462466ER0
5.250% 2044-Feb - 109.278 - 109.278 2.319 - 2.319 2 $20,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FV0
5.000% 2034-Aug - - - 1 $50,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C
462467VX6
4.000% 2048-Jul 108.460 - 108.460 108.500 - 108.500 2.829 - 2.829 4 $10,080,000+ 0.04
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D
462467XT3
1.500% 2025-Jul - 100.099 - 100.099 1.482 - 1.482 2 $150,000
Iowa Fin Auth Multi Family Rev Hsg-crossroads Square &
46246JNC5
4.625% 2052-Dec 101.973 - 101.973 - - 2 $50,000
Iowa Fin Auth Rev St Revolving Fd
46246K2J0
5.000% 2034-Aug - 118.661 - 118.661 1.601 - 1.601 2 $100,000
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug 119.841 - 119.841 120.623 - 120.623 1.280 - 1.280 3 $120,000 0.782
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3F7
5.000% 2033-Aug - 123.386 - 123.386 1.370 - 1.370 2 $60,000
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4Y5
5.000% 2024-Feb - 114.048 - 114.048 1.611 - 1.611 1 $25,000
Iowa Fin Auth Rev Var-unity Point Health-ser F
46246K5E8
1.120% 2041-Jul 100.000 - 100.000 100.000 - 100.000 - 3 $1,250,000 0
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
1.120% 2041-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5X6
5.000% 2029-Aug 126.820 - 126.820 - - 3 $15,000
Iowa Fin Auth Rev St Revolving Fd
46246KW99
5.000% 2022-Aug 109.955 - 109.955 - - 1 $30,000
Iowa Fin Auth Midwestern Disaster Area Rev Iowa Fertilizer Co Proj
46246SAL9
5.250% 2025-Dec 106.530 - 106.530 - - 2 $50,000
Iowa St Brd Regts Dorm Rev Ref-i S U Science & Technology
46256TDS6
4.000% 2022-Jul - 107.240 - 107.240 1.250 - 1.250 1 $15,000
Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U
462575BM2
2.000% 2022-Nov 101.665 - 101.665 - - 1 $50,000
Iowa St Univ Science & Technology Univ Rev Ref-recreational Sys Facs-ser
462575DM0
3.000% 2027-Jul - 109.892 - 109.892 1.626 - 1.626 2 $50,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEA3
5.000% 2023-Jun 112.631 - 112.631 - - 2 $50,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEF2
5.000% 2028-Jun 121.402 - 121.402 121.902 - 121.902 1.503 - 1.503 2 $40,000 0.5
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEL9
5.000% 2023-Jun - - - 2 $20,000
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEM7
5.000% 2024-Jun 116.669 - 116.669 - - 1 $300,000
Iowa St Univ Science & Technology Univ Rev Academic Bldg-i S U-ser A
462582ZA8
4.125% 2032-Jul - 101.921 - 101.921 1.301 - 1.301 3 $30,000
Lake Panorama Rural Impt Zone Iowa Rev Ref-tax Increment Impt Zone
510438BW3
4.000% 2039-Jun - 106.876 - 107.450 2.758 - 2.850 4 $80,000
Monticello Iowa Cmnty Sch Dist
614427DF6
3.000% 2028-May 108.500 - 108.500 108.500 - 108.500 1.787 - 1.787 2 $150,000 0
Newton Iowa Cmnty Sch Dist
652827FX9
3.000% 2030-Jun 104.124 - 104.124 - - 1 $270,000
Sioux City Iowa Ser A
829458GH5
2.000% 2020-Jun - 100.440 - 100.440 1.264 - 1.264 2 $100,000
State Univ Iowa Univ Rev Util Sys-ser S U I
8575354U9
4.000% 2030-Nov - - - 1 $15,000
State Univ Iowa Univ Rev Dorm-ser S U I-ser A
857536CF1
3.000% 2030-Jul 102.130 - 102.130 - - 2 $20,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I
857536DQ6
3.000% 2023-Jul - 104.607 - 104.607 1.250 - 1.250 1 $10,000
State Univ Iowa Univ Rev Pkg Sys-ser S U I-ser A
857536EP7
3.150% 2036-Jul 102.849 - 102.849 103.900 - 103.900 2.046 - 2.046 3 $100,000 1.051
Tipton Iowa Cmnty Sch Dist
888149CR0
2.000% 2022-Jun - 101.832 - 101.832 1.282 - 1.282 2 $20,000
Tobacco Settlement Auth Iowa Tob Settlement Rev Asset Bkd Ser C
888805AK4
5.500% 2042-Jun 99.523 - 99.523 - - 3 $540,000
University Iowa Facs Corp Rev Museum Art Proj
914364VN1
4.000% 2032-Jun - 115.348 - 115.348 2.045 - 2.045 2 $1,380,000
University Iowa Facs Corp Rev Museum Art Proj
914364VP6
4.000% 2033-Jun - - - 1 $100,000
University Iowa Facs Corp Rev Museum Art Proj
914364VR2
3.000% 2035-Jun - 104.239 - 104.239 2.450 - 2.450 2 $60,000
University Northn Iowa Univ Revs Ref-student Un-ser U N I
91474PAX8
3.000% 2022-Jul - 100.079 - 100.079 1.958 - 1.958 1 $20,000
University Northn Iowa Univ Revs Ref-dorm-ser U N I
91474PGT1
2.500% 2029-Jul - 105.584 - 105.584 1.720 - 1.720 2 $30,000
Urbandale Iowa Urban Renewal-ser B
917202V34
3.000% 2028-Jun - 106.096 - 106.096 1.620 - 1.620 2 $140,000
Warren Wtr Dist Iowa Wtr Rev Ref-cap Ln Nts-ser B
936013DN8
3.125% 2032-Dec 100.881 - 100.881 - - 3 $3,030,000+
Waukee Iowa Urban Renewal
942830RS1
2.000% 2021-Jun - 101.383 - 101.383 1.127 - 1.127 3 $300,000
Waukee Iowa Ser A
942830UC2
5.000% 2023-Jun - 112.309 - 112.309 1.479 - 1.479 2 $40,000
Waverly Iowa Mun Elec Util Elec Rev Cap Ln Nts
943659CP5
3.000% 2024-Dec 106.500 - 106.500 106.500 - 106.500 1.666 - 1.666 2 $100,000 0
Webster City Iowa Elec Rev Ref-taxable
947729EJ4
3.650% 2029-Nov - 105.832 - 105.832 2.910 - 2.910 2 $30,000
Webster Cnty Iowa Communications Equip
947810FE2
5.000% 2026-Jun - 121.171 - 121.171 1.600 - 1.600 1 $365,000
West Des Moines Iowa Ref-cap Ln Nts-ser A
952530E74
4.250% 2020-Jun 101.711 - 101.711 101.760 - 101.760 1.320 - 1.320 2 $100,000 0.049

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.