* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Altoona Iowa Ref-urban Renewal-ser C
021753UU0
5.000% 2033-Jun 117.496 - 117.496 117.861 - 117.861 1.072 - 1.072 3 $180,000 0.365
Altoona Iowa Urban Renewal Golf Course Club
021753YA0
3.000% 2025-Jun - 108.748 - 108.748 0.590 - 0.590 3 $105,000
Ankeny Iowa Cmnty Sch Dist Ref-ser A
035357XE7
5.000% 2023-Jun 107.769 - 107.769 107.828 - 107.828 0.311 - 0.311 2 $70,000 0.059
Ankeny Iowa Cmnty Sch Dist Ref-ser A
035357YC0
5.000% 2022-Jun 103.062 - 103.062 103.083 - 103.083 0.420 - 0.420 2 $40,000 0.021
Black Hawk Cnty Iowa Ref-ser B
092059UF9
2.000% 2023-Jun 99.834 - 99.834 - - 3 $75,000
Cedar Rapids Iowa Ser A
150528ZH3
5.000% 2022-Jun 103.175 - 103.175 103.186 - 103.186 0.291 - 0.291 2 $100,000 0.011
Cedar Rapids Iowa Swr Rev Ser C
150573JP9
5.000% 2027-Jun 122.245 - 122.245 - - 2 $10,000
Clear Lake Iowa Sr Hsg Rev Timbercrest Apts Llc Proj
184635AG5
4.750% 2033-Oct - 108.081 - 108.081 3.000 - 3.000 1 $100,000
Colfax-mingo Cmnty Sch Dist Iowa
194115EV9
5.000% 2026-May - 119.546 - 119.546 0.670 - 0.670 1 $210,000
Des Moines Iowa Ser A
25009XHD0
4.000% 2024-Jun - 106.072 - 106.072 0.360 - 0.360 3 $165,000
Des Moines Iowa Ser B
25009XMW2
5.000% 2024-Jun 112.027 - 112.027 - - 1 $25,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111CP4
3.000% 2024-Jun - 101.834 - 101.834 0.278 - 0.278 1 $20,000
Des Moines Iowa Stormwater Mgmt Util Rev Ser F
250139FD9
5.000% 2025-Jun - 116.624 - 116.624 0.435 - 0.435 2 $150,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AJ4
5.000% 2024-Jun 107.280 - 107.280 - - 3 $45,000
Iowa Higher Ed Ln Auth Rev Taxable-private College Fac
4624608D1
3.033% 2051-Dec 106.388 - 106.388 106.448 - 106.448 2.715 - 2.715 2 $910,000 0.06
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-1
462466ES8
0.030% 2039-Feb - 100.000 - 100.000 - 2 $3,035,000+
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-2
462466ET6
0.010% 2039-Feb - 100.000 - 100.000 - 2 $500,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C
462466FB4
4.000% 2034-Feb 104.500 - 104.500 - - 1 $3,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3E0
5.000% 2032-Aug 120.102 - 120.102 120.602 - 120.602 0.668 - 0.668 2 $20,000 0.5
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4B5
5.000% 2027-Aug - 125.108 - 125.108 0.617 - 0.617 3 $60,000
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4X7
5.000% 2023-Feb - 106.175 - 106.175 0.505 - 0.505 2 $20,000
Iowa Fin Auth Rev Var-unitypoint Health-ser C
46246K5F5
0.030% 2041-Nov - 100.000 - 100.000 - 1 $1,000,000+
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.010% 2041-Feb 100.000 - 100.000 - - 1 $300,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6A5
5.000% 2032-Aug - 126.931 - 126.931 0.928 - 0.928 2 $360,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7J5
5.000% 2029-Aug 131.242 - 131.242 - - 2 $200,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7R7
5.000% 2036-Aug - 132.816 - 132.816 1.096 - 1.096 4 $320,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7S5
5.000% 2037-Aug 129.988 - 129.988 - - 2 $20,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7X4
5.000% 2049-Aug 127.180 - 127.180 - - 2 $60,000
Iowa Fin Auth Rev St Revolving Fd
46246KW99
5.000% 2022-Aug 103.930 - 103.930 103.973 - 103.973 0.271 - 0.271 2 $100,000 0.043
Iowa Fin Auth Health Care Facs Rev Genesis Health System
46246PME8
5.000% 2027-Jul - 108.235 - 108.235 0.300 - 0.300 2 $30,000
Iowa Fin Auth Midwestern Disaster Area Economic Dev Rev Var-cj Bio Amer Inc Proj
46246XAA2
0.060% 2022-Apr - 100.000 - 100.000 - 4 $400,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAW4
5.000% 2046-Aug - 131.776 - 131.776 1.513 - 1.513 8 $900,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
462575GU9
2.125% 2035-Jul 101.725 - 101.725 103.024 - 103.024 1.650 - 1.650 3 $60,000 1.299
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEA3
5.000% 2023-Jun 107.780 - 107.780 - - 1 $25,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TED7
4.000% 2026-Jun 115.256 - 115.256 115.400 - 115.600 0.610 - 0.650 3 $135,000 0.344
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEM7
5.000% 2024-Jun 112.290 - 112.290 - - 1 $30,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TEU9
5.000% 2032-Jun 128.308 - 128.308 128.368 - 128.368 1.131 - 1.131 3 $75,000 0.06
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TEW5
5.000% 2034-Jun 127.120 - 127.120 - - 1 $25,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TFJ3
5.000% 2032-Jun - 130.928 - 130.928 1.230 - 1.230 1 $10,000
Iowa St Univ Science & Technology Univ Rev Ref-taxable-athletic Facs-ser
4625825X1
3.500% 2029-Jul - 107.538 - 107.538 1.432 - 1.432 2 $20,000
Marion Iowa Ref-ser B
569611H41
5.000% 2029-Jun - 125.819 - 125.819 0.395 - 0.395 9 $1,290,000
North Iowa Area Cmnty College Iowa Dorm Rev Ser B
66014PAV1
5.125% 2038-Sep 108.040 - 108.040 - - 2 $20,000
Polk Cnty Iowa
731197T41
5.000% 2022-Jun 102.972 - 102.972 - - 2 $30,000
Polk Cnty Iowa Cap Ln Nts-ser A
731197V48
3.000% 2029-Jun 112.131 - 112.131 - - 1 $25,000
Pottawattamie Cnty Iowa Loc Opt Sales & Svcs Tax-ser C
737875JX3
2.000% 2025-Jun - 105.509 - 105.509 0.470 - 0.470 2 $380,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536QG4
3.000% 2022-Jul - 102.012 - 102.012 0.350 - 0.350 1 $75,000
University Northn Iowa Univ Revs Ref-academic Bldg-ser U N I-a
91474PEZ9
2.000% 2023-Jul 102.720 - 102.720 - - 2 $200,000
Urbandale Iowa Urban Renewal-ser B
9172022H5
3.000% 2026-Jun - 108.900 - 108.900 0.550 - 0.550 2 $50,000
Waukee Iowa Cmnty Sch Dist Cap Ln Nts-ser A
942833WN0
4.000% 2022-Jun 102.385 - 102.385 102.406 - 102.406 0.440 - 0.440 2 $30,000 0.021

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.