* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adair Cnty Iowa Urban Renewal
00536RDR1
4.000% 2026-Jun - 101.093 - 101.093 3.420 - 3.420 1 $200,000
Adair Cnty Iowa Urban Renewal
00536RDU4
4.000% 2029-Jun - 103.738 - 103.738 3.180 - 3.180 1 $250,000
Adair Cnty Iowa Urban Renewal
00536RDV2
4.000% 2030-Jun - 104.534 - 104.534 3.160 - 3.160 1 $100,000
Ames Iowa Ref-corp Purp-ser A
0308072X8
5.000% 2025-Jun 101.259 - 101.259 - - 1 $50,000
Ames Iowa Ref-corp Purp-ser A
0308073D1
1.375% 2031-Jun - 80.885 - 82.103 4.361 - 4.590 5 $175,000
Ankeny Iowa Ser A
0353396T2
4.000% 2029-Jun 101.811 - 101.811 - - 1 $20,000
Ankeny Iowa Ser A
035340AC2
5.000% 2027-Jun - 105.483 - 105.483 3.040 - 3.040 1 $720,000
Ankeny Iowa Ser A
035340AD0
5.000% 2028-Jun - 107.545 - 107.545 2.960 - 2.960 1 $760,000
Ankeny Iowa Ser A
035340AE8
5.000% 2029-Jun - 109.515 - 109.515 2.920 - 2.920 1 $800,000
Ankeny Iowa Ser A
035340AF5
5.000% 2030-Jun - 111.336 - 111.336 2.910 - 2.910 1 $840,000
Ankeny Iowa Ser A
035340AG3
5.000% 2031-Jun - 113.058 - 113.058 2.910 - 2.910 1 $880,000
Ankeny Iowa Ser A
035340AH1
5.000% 2032-Jun - 114.732 - 114.732 2.910 - 2.910 1 $920,000
Ankeny Iowa Ser A
035340AJ7
5.000% 2033-Jun - 114.046 - 114.046 3.000 - 3.000 1 $970,000
Ankeny Iowa Ser A
035340AK4
5.000% 2034-Jun - 113.895 - 113.895 3.020 - 3.020 1 $1,020,000+
Ankeny Iowa Wtr Rev Ser B
035393HT7
5.000% 2025-Jun - 101.458 - 101.458 3.420 - 3.420 16 $300,000
Ankeny Iowa Wtr Rev Ser B
035393HU4
5.000% 2026-Jun - 103.121 - 103.121 3.330 - 3.330 4 $260,000
Ankeny Iowa Wtr Rev Ser B
035393HV2
5.000% 2027-Jun - 104.993 - 104.993 3.210 - 3.210 4 $20,000
Ankeny Iowa Wtr Rev Ser B
035393HW0
5.000% 2028-Jun - 106.929 - 106.929 3.120 - 3.120 2 $80,000
Ankeny Iowa Wtr Rev Ser B
035393HX8
5.000% 2029-Jun - 108.602 - 108.602 3.110 - 3.110 1 $210,000
Ankeny Iowa Wtr Rev Ser B
035393JD0
5.000% 2035-Jun - 112.765 - 112.765 3.170 - 3.170 1 $160,000
Ankeny Iowa Wtr Rev Ser B
035393JH1
4.000% 2039-Jun - 101.702 - 101.702 3.750 - 3.750 2 $10,000
Bettendorf Iowa Cap Ln Nts-ser A
0876717Q0
5.000% 2025-Jun - 101.563 - 101.563 3.430 - 3.430 1 $250,000
Bettendorf Iowa Ser C
087672BL4
5.000% 2025-Jun 101.090 - 101.090 - - 2 $30,000
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
12174PFF1
5.000% 2031-Jun 109.002 - 109.002 - - 1 $100,000
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
12174PFK0
5.000% 2035-Jun 107.973 - 107.973 107.973 - 107.973 3.700 - 3.700 2 $20,000 0
Cedar Falls Iowa Cmnty Sch Dist
150213FD3
3.375% 2035-Jun 94.013 - 94.013 94.810 - 95.959 3.828 - 3.961 8 $240,000 1.946
Cedar Rapids Iowa Ser A
1505282B2
5.000% 2031-Jun 111.635 - 111.635 111.695 - 111.695 3.132 - 3.132 2 $20,000 0.06
Cedar Rapids Iowa Ser A
1505283W5
5.000% 2025-Jun - 101.269 - 101.269 3.631 - 3.631 1 $25,000
Cedar Rapids Iowa Ser A
1505283Z8
5.000% 2028-Jun - 107.447 - 107.447 2.988 - 2.988 2 $30,000
Cedar Rapids Iowa Ser A
1505284D6
5.000% 2032-Jun - 114.055 - 114.055 3.000 - 3.000 1 $1,840,000+
Cedar Rapids Iowa Ser A
1505284E4
5.000% 2033-Jun - 114.359 - 114.359 2.960 - 2.960 1 $170,000
Cedar Rapids Iowa Ser A
1505284Q7
5.000% 2043-Jun - 111.323 - 111.323 3.365 - 3.365 4 $880,000
Cedar Rapids Iowa Ser A
1505284R5
4.000% 2044-Jun - 99.589 - 99.589 4.030 - 4.030 9 $330,000
Cedar Rapids Iowa Ser A
150528L70
4.000% 2030-Jun - 102.589 - 102.589 3.434 - 3.434 1 $10,000
Cedar Rapids Iowa Ser A
150528XY8
3.000% 2030-Jun - 96.329 - 96.329 3.685 - 3.685 2 $40,000
Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B
150539BG8
6.000% 2025-Jan - 101.220 - 101.220 3.933 - 3.933 3 $45,000
Cedar Rapids Iowa Wtr Rev Ser D
150591HC2
4.000% 2028-Jun 99.850 - 99.850 99.999 - 99.999 4.000 - 4.000 2 $200,000 0.149
Cedar Rapids Iowa Wtr Rev Ser B
150591NN1
5.000% 2025-Jun - 101.561 - 101.561 3.320 - 3.320 1 $200,000
Cedar Rapids Iowa Wtr Rev Ser B
150591PF6
4.000% 2042-Jun - 99.801 - 99.801 4.016 - 4.016 4 $700,000
Cedar Rapids Iowa Wtr Rev Ser B
150591PG4
4.000% 2043-Jun - 98.408 - 98.408 4.122 - 4.122 3 $40,000
Cedar Rapids Iowa Wtr Rev Ser B
150591PH2
4.125% 2044-Jun - 99.661 - 99.661 4.150 - 4.150 6 $760,000
Clear Creek-amana Cmnty Sch Dist Iowa
184503MQ0
4.125% 2043-Jun - 98.766 - 100.741 4.016 - 4.220 8 $340,000
Clear Creek-amana Cmnty Sch Dist Iowa
184503MR8
4.250% 2044-Jun - 99.200 - 101.200 4.072 - 4.310 12 $860,000
Clinton Cnty Iowa
187414CP0
3.000% 2029-Jun 94.550 - 94.550 - - 3 $300,000
Clinton Iowa Cmnty Sch Dist
187756FK2
2.000% 2040-Jun - 68.034 - 68.034 4.904 - 4.904 1 $5,000
Clive Iowa Corp Purp-ser A
1888642A9
5.000% 2031-Jun - 111.900 - 111.900 3.101 - 3.101 1 $100,000
Colfax-mingo Cmnty Sch Dist Iowa
194115FR7
4.000% 2027-May - 100.710 - 100.710 3.742 - 3.742 3 $60,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys
194234WV8
5.000% 2029-Jun 106.243 - 106.243 - - 1 $100,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref
194234XL9
3.000% 2026-May - 98.533 - 98.533 3.791 - 3.791 2 $330,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref
194234XN5
3.000% 2028-May 96.844 - 96.844 - - 1 $20,000
College Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
194235AM9
4.000% 2041-Jun 99.395 - 99.395 99.545 - 99.545 4.037 - 4.037 3 $75,000 0.15
Coralville Iowa Ser B
218080MH9
5.000% 2037-May 106.127 - 106.151 106.292 - 106.316 3.950 - 3.954 7 $155,000 0.189
Council Bluffs Iowa Ser B
2221298M3
5.000% 2028-Jun 105.951 - 105.951 - - 2 $80,000
Council Bluffs Iowa Taxable-ser B
222130CC8
5.250% 2027-Jun - 101.240 - 101.240 4.800 - 4.800 1 $30,000
Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
23841QAU1
7.000% 2025-Jun - 103.442 - 103.442 3.540 - 3.540 2 $40,000
Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
23841QBH9
5.000% 2038-Jun 109.645 - 109.645 - - 1 $250,000
Des Moines Iowa Ref-ser A
25009XPS8
5.000% 2025-Jun 100.930 - 100.930 - - 2 $10,000
Des Moines Iowa Ser D
25009XQE8
5.000% 2025-Jun - 101.479 - 101.479 3.513 - 3.513 1 $50,000
Des Moines Iowa Ser F
25009XSL0
4.000% 2030-Jun 102.429 - 102.429 - - 3 $30,000
Des Moines Iowa Ser A
25009XTH8
5.000% 2027-Jun - 105.198 - 105.304 3.146 - 3.182 3 $225,000
Des Moines Iowa Ser A
25009XTP0
5.000% 2033-Jun 110.035 - 110.035 110.133 - 110.133 3.140 - 3.140 2 $90,000 0.098
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111DB4
5.000% 2025-Jun 100.438 - 100.438 - - 2 $40,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
250111DL2
5.000% 2026-Jun - 102.942 - 102.942 3.480 - 3.480 3 $90,000
Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser A
250119EL4
5.000% 2026-Jun - 103.445 - 103.445 3.226 - 3.226 2 $100,000
Des Moines Iowa Stormwater Mgmt Util Rev Ser F
250139FG2
5.000% 2028-Jun 106.708 - 106.708 - - 1 $75,000
Des Moines Iowa Stormwater Mgmt Util Rev Ser H
250139GX4
5.000% 2028-Jun 106.226 - 106.226 106.286 - 106.286 3.317 - 3.317 2 $40,000 0.06
Edgewood Colesburg Iowa Cmnty Sch Dist
280360DM7
5.000% 2027-Jun - - - 2 $90,000
Fort Dodge Iowa Urban Renewal-ser B
347226XA5
3.000% 2033-Jun - - - 2 $50,000
Grimes Iowa Urban Renewal-ser B
398526QK2
5.000% 2032-Jun 110.359 - 110.359 - - 1 $20,000
Grinnell Iowa Ser A
398568JV8
2.000% 2027-Jun 92.730 - 92.730 - - 3 $600,000
Hiawatha Iowa Cap Ln Nts
428524VW9
4.000% 2031-Jun - 104.030 - 104.030 3.351 - 3.351 3 $150,000
Hudson Iowa Cmnty Sch Dist Black Hawk Cnty Cap Ln Nts
443808EM8
4.000% 2033-May - 104.680 - 104.680 3.130 - 3.130 2 $20,000
Hudson Iowa Cmnty Sch Dist Black Hawk Cnty Cap Ln Nts
443808EN6
4.000% 2034-May - 104.669 - 104.669 3.132 - 3.132 3 $75,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs
45032TAJ2
3.000% 2026-Jul 97.959 - 97.959 - - 1 $35,000
Iowa Cent Cmnty College Plt Fd Cap Ln Nts-ser B
462297JT0
4.000% 2034-Jun 101.943 - 101.943 - - 2 $40,000
Iowa City Iowa Ser A
462308H34
2.000% 2026-Jun 95.250 - 95.250 95.500 - 95.500 4.348 - 4.348 2 $50,000 0.25
Iowa City Iowa
462308R25
3.300% 2032-Jun - 99.452 - 99.452 3.378 - 3.378 11 $1,600,000
Iowa City Iowa
462308R66
5.000% 2027-Jun - 105.737 - 105.737 3.000 - 3.000 3 $315,000
Iowa City Iowa Cmnty Sch Dist
462326KP3
5.000% 2026-Jun - 103.199 - 103.199 3.350 - 3.350 1 $50,000
Iowa Falls Iowa Cap Ln Nts
462434PK1
5.000% 2026-Jun - 102.968 - 102.968 3.430 - 3.430 1 $200,000
Iowa Falls Iowa Cap Ln Nts
462434PL9
5.000% 2027-Jun - 104.832 - 104.832 3.280 - 3.280 1 $305,000
Iowa Falls Iowa Cap Ln Nts
462434PM7
5.000% 2028-Jun - 106.624 - 106.624 3.210 - 3.210 2 $320,000
Iowa Falls Iowa Cap Ln Nts
462434PN5
5.000% 2029-Jun - 108.069 - 108.069 3.230 - 3.230 2 $335,000
Iowa Falls Iowa Cap Ln Nts
462434PP0
5.000% 2030-Jun - 109.429 - 109.429 3.250 - 3.250 1 $350,000
Iowa Falls Iowa Cap Ln Nts
462434PQ8
5.000% 2031-Jun - 110.838 - 110.838 3.250 - 3.250 1 $200,000
Iowa Falls Iowa Swr Rev Ref-cap Ln Nts-ser C
46245LBV2
3.000% 2028-Jun - 97.310 - 97.310 3.726 - 3.726 3 $30,000
Iowa Fin Auth Health Facs Rev Mercy Med Ctr Proj
462466EL3
5.000% 2029-Aug - 99.999 - 99.999 4.909 - 4.909 1 $40,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FN8
5.000% 2026-Aug 101.070 - 101.070 - - 1 $30,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FZ1
4.000% 2046-Aug 91.789 - 91.789 - - 3 $90,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social
4624674P3
4.900% 2048-Jul - 102.040 - 102.040 4.595 - 4.595 8 $300,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B
462467M24
1.750% 2032-Jan - 81.854 - 81.854 4.605 - 4.605 3 $30,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D-social
462467P39
1.700% 2031-Jul - 83.400 - 83.400 4.450 - 4.450 2 $30,000
Iowa Fin Auth Multi Family Rev Hsg-crossroads Square &
46246JNB7
4.500% 2042-Dec 79.447 - 79.447 - - 4 $180,000
Iowa Fin Auth Multi Family Rev Hsg-crossroads Square &
46246JNC5
4.625% 2052-Dec 75.371 - 75.371 - - 4 $180,000
Iowa Fin Auth Rev Lifespace Cmntys Inc-ser A
46246K4S8
5.000% 2043-May - 87.000 - 87.000 6.172 - 6.172 1 $10,000
Iowa Fin Auth Rev Var-unity Point Health-ser F
46246K5E8
2.950% 2041-Jul 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Iowa Fin Auth Rev Var-unitypoint Health-ser C
46246K5F5
3.800% 2041-Nov 100.000 - 100.000 - - 1 $0
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
2.750% 2041-Feb 100.000 - 100.000 100.000 - 100.000 - 5 $5,200,000+ 0
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5Z1
5.000% 2031-Aug 105.274 - 105.274 - - 2 $20,000
Iowa Fin Auth Rev Taxable-st Revolving Fd-green
46246K6W7
3.354% 2028-Aug 93.560 - 93.560 93.987 - 93.987 4.960 - 4.960 5 $60,000 0.427
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7W6
5.000% 2044-Aug 106.560 - 106.560 - - 1 $45,000
Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj
46246SAE5
4.750% 2042-Aug - 95.650 - 95.650 5.120 - 5.120 3 $45,000
Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines
46247DAF4
5.375% 2052-Oct - 104.018 - 105.785 4.323 - 4.637 14 $1,390,000
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser C
46247EBG9
4.500% 2044-Jul 100.275 - 100.275 100.475 - 100.475 4.435 - 4.435 3 $75,000 0.2
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser C
46247EBH7
4.650% 2049-Jul 100.030 - 100.275 100.100 - 101.921 4.390 - 4.636 12 $675,000 1.891
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAJ3
5.000% 2030-Aug 110.330 - 110.330 - - 3 $30,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAL8
5.000% 2032-Aug 113.358 - 113.358 113.858 - 113.858 2.854 - 2.854 2 $30,000 0.5
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAP9
5.000% 2035-Aug 112.168 - 112.168 - - 2 $50,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAU8
5.000% 2040-Aug 108.965 - 108.965 - - 2 $10,000
Iowa Fin Auth Rev St Revolving Fd-ser A-green
46247SCC6
5.000% 2030-Aug 111.010 - 111.010 111.210 - 111.210 3.001 - 3.001 2 $30,000 0.2
Iowa Fin Auth Rev St Revolving Fd-ser A-green
46247SCH5
5.000% 2035-Aug 114.655 - 114.655 115.155 - 115.155 2.906 - 2.906 2 $20,000 0.5
Iowa Fin Auth Rev St Revolving Fd-ser A-green
46247SCM4
5.000% 2039-Aug - 112.030 - 112.030 3.310 - 3.310 2 $120,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SDQ4
5.000% 2035-Aug 115.476 - 116.339 115.580 - 116.364 2.953 - 3.043 5 $240,000 0.888
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SDX9
5.000% 2042-Aug 110.006 - 110.006 110.056 - 110.056 3.698 - 3.698 2 $40,000 0.05
Iowa Fin Auth Rev St Revolving Fd-ser C-
46247SET7
5.000% 2034-Aug 115.283 - 115.283 115.343 - 115.343 3.070 - 3.070 2 $20,000 0.06
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics
46256QGM2
5.000% 2025-Sep - 101.650 - 101.650 3.656 - 3.656 1 $50,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser
46256QJK3
5.000% 2026-Sep 102.123 - 102.123 102.498 - 102.498 3.839 - 3.839 4 $40,000 0.375
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser
46256QJM9
5.000% 2028-Sep 103.940 - 103.940 104.182 - 104.182 3.631 - 3.631 2 $30,000 0.242
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A
46256QKU9
5.000% 2025-Sep 101.725 - 101.725 101.920 - 101.920 3.440 - 3.440 2 $600,000 0.195
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMP8
4.000% 2037-Sep 100.853 - 100.853 101.953 - 101.953 3.723 - 3.723 3 $15,000 1.1
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMQ6
4.000% 2038-Sep 98.870 - 98.870 - - 1 $15,000
Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser
462575FD8
3.000% 2031-Jul - 96.822 - 96.822 3.509 - 3.509 2 $100,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U
462575FU0
3.000% 2026-Jul - 98.895 - 98.895 3.548 - 3.548 2 $40,000
Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U
462575KU4
5.000% 2033-Nov - 115.922 - 115.922 3.046 - 3.046 1 $10,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEC9
5.000% 2025-Jun 100.920 - 100.920 - - 2 $10,000
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEM7
5.000% 2024-Jun 100.000 - 100.000 - - 2 $20,000
Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science &
4625823V7
3.000% 2024-Nov 99.213 - 99.213 - - 2 $20,000
Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science &
4625824D6
3.000% 2032-Nov 91.559 - 91.559 - - 2 $70,000
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-a
4625827M3
3.125% 2029-Jul 95.007 - 95.007 - - 1 $10,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U
4625828F7
3.000% 2027-Jul - 97.972 - 97.972 3.700 - 3.700 2 $100,000
Jesup Iowa Cmnty Sch Dist
477070BK1
5.000% 2026-Jun 102.701 - 102.701 - - 1 $465,000
Jesup Iowa Cmnty Sch Dist
477070BN5
4.000% 2029-Jun 101.290 - 101.290 101.290 - 101.290 3.652 - 3.652 3 $300,000 0
Jesup Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
477071BF0
4.000% 2043-Jul - 98.689 - 98.689 4.100 - 4.100 2 $1,000,000
Johnston Iowa Ctfs Partn-ser B
479370S82
5.000% 2028-Jun - 106.749 - 106.749 3.198 - 3.198 1 $495,000
Johnston Iowa Ctfs Partn-ser B
479370T40
4.000% 2032-Jun - 102.168 - 102.168 3.525 - 3.525 1 $20,000
Johnston Iowa Ser A
479370X52
5.000% 2027-Jun 104.786 - 104.786 - - 2 $30,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
479381BL8
8.350% 2026-Jul - 109.560 - 109.560 3.592 - 3.592 2 $30,000
Keokuk Iowa Ref-cap Ln Nts
491836UF7
2.000% 2031-May 84.950 - 84.950 - - 1 $95,000
Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant
497592KX2
4.000% 2035-Jun 101.789 - 101.789 - - 1 $100,000
Kirkwood Cmnty College Iowa Sch-merged Area X-ser C
497592LJ2
4.000% 2027-Jun 101.240 - 101.240 - - 1 $20,000
Linn-mar Iowa Cmnty Sch Dist Ref
536036PZ3
4.000% 2029-May - 100.440 - 100.440 3.761 - 3.761 3 $75,000
Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
536045CV7
5.000% 2024-Jul 99.937 - 99.937 - - 1 $35,000
Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref Revenue
536045DK0
5.000% 2026-Jul - 103.015 - 103.015 3.500 - 3.500 3 $105,000
Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
536045DW4
5.000% 2032-Jul - 108.749 - 108.749 3.393 - 3.393 2 $30,000
Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
536045DX2
5.000% 2033-Jul - 108.780 - 108.780 3.388 - 3.388 3 $75,000
Mason City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
574847CC1
4.000% 2032-Jul - 100.490 - 100.490 3.869 - 3.869 2 $20,000
Mid Prairie Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
595425BB4
4.000% 2030-Jul 100.432 - 100.432 - - 3 $60,000
Moc-floyd Vy Cmnty Sch Dist Iowa
607463BW5
3.250% 2027-May - 100.030 - 100.030 3.239 - 3.239 4 $200,000
Mount Ayr Iowa Swimming Pool-ser B
620773EB3
4.050% 2027-Jun - 100.000 - 100.000 4.049 - 4.049 1 $225,000
Mount Ayr Iowa Swimming Pool-ser B
620773EC1
4.100% 2031-Jun - 100.000 - 100.000 4.100 - 4.100 1 $340,000
Mount Ayr Iowa Swimming Pool-ser B
620773ED9
5.500% 2038-Jun - 110.129 - 110.129 4.000 - 4.000 2 $1,300,000
Mount Ayr Iowa Swimming Pool-ser B
620773EE7
5.500% 2044-Jun - 106.620 - 108.709 4.200 - 4.500 10 $1,270,000
Mt Vernon Iowa Cap Ln Nts
623534KM5
4.000% 2034-Jun - 104.738 - 104.738 3.320 - 3.320 2 $40,000
Newton Iowa Corp Purp-ser A
652810J45
4.000% 2042-Jun 98.490 - 98.490 - - 1 $15,000
North Liberty Iowa Corp Purp-ser A
660459RB6
4.000% 2033-Jun - 102.910 - 102.910 3.528 - 3.528 2 $60,000
North Scott Iowa Cmnty Sch Dist
662276FU3
4.000% 2036-Jun 102.050 - 102.050 - - 2 $220,000
North Tama Cnty Iowa Cmnty Sch Dist
662786BK7
5.000% 2029-Jun - 108.445 - 108.445 3.156 - 3.156 3 $900,000
Orange City Iowa Swr Rev Cap Ln Nts
68418EDC3
3.000% 2028-Jun - 98.136 - 98.136 3.501 - 3.501 2 $50,000
Osceola Iowa Wtr Rev Ref & Impts
688058BH8
2.000% 2024-Jun - 99.800 - 99.800 10.918 - 10.918 3 $90,000
Pefa Inc Iowa Gas Proj Rev
70556CAB0
5.000% 2049-Sep 100.875 - 102.101 101.275 - 102.058 - 6 $2,715,000+ 1.183
Pella Iowa Cmnty Sch Dist
706048KR5
5.000% 2025-Jun - 101.318 - 101.318 3.599 - 3.599 2 $30,000
Pella Iowa Cmnty Sch Dist
706048LG8
4.000% 2040-Jun - 100.000 - 101.997 3.708 - 4.000 6 $120,000
Pella Iowa Cmnty Sch Dist
706048LH6
4.000% 2041-Jun - 99.778 - 99.778 4.018 - 4.018 2 $70,000
Pella Iowa Cmnty Sch Dist
706048LK9
4.000% 2043-Jun - 100.000 - 100.000 4.000 - 4.000 2 $1,220,000
Pella Iowa Cmnty Sch Dist
706048LL7
4.000% 2044-Jun - 98.510 - 98.510 4.110 - 4.110 1 $300,000
Pleasant Hill Iowa Corp Purp
728350NQ8
4.000% 2035-Jun 101.988 - 101.988 - - 3 $75,000
Polk Cnty Iowa
731197T74
4.000% 2025-Jun - 100.483 - 100.577 3.420 - 3.514 4 $80,000
Primghar Iowa Elec Rev Cap Ln Nts-ser A
74161NBY4
4.200% 2033-Jun - 100.527 - 100.527 4.100 - 4.100 1 $15,000
Robins Iowa Corp Purp
770732GT6
4.000% 2031-Jun - 103.737 - 103.737 3.397 - 3.397 2 $40,000
Rock Valley Iowa Cmnty Sch Dist
772776CT5
4.000% 2041-Jun - 99.389 - 99.389 4.050 - 4.050 3 $30,000
Rock Valley Iowa Cmnty Sch Dist
772776CU2
4.000% 2042-Jun - 98.835 - 98.835 4.092 - 4.092 3 $105,000
Sioux City Iowa Ref-cap Ln Nts-ser C
829458MN5
5.000% 2024-Jun 99.770 - 99.770 100.000 - 100.000 4.883 - 4.883 6 $150,000 0.23
Sioux City Iowa Ser A
829458QH4
4.000% 2025-Jun - 100.460 - 100.460 3.500 - 3.500 1 $1,320,000+
Sioux City Iowa Ser A
829458QJ0
4.000% 2026-Jun - 101.119 - 101.119 3.400 - 3.400 1 $1,360,000+
Sioux City Iowa Ser A
829458QK7
4.000% 2027-Jun - 102.005 - 102.005 3.280 - 3.280 1 $1,415,000+
Sioux City Iowa Ser A
829458QL5
4.000% 2028-Jun - 103.130 - 103.130 3.150 - 3.150 1 $1,475,000+
Sioux City Iowa Ser A
829458QM3
4.000% 2029-Jun - 104.097 - 104.097 3.100 - 3.100 1 $1,535,000+
Sioux City Iowa Ser A
829458QN1
4.000% 2030-Jun - 103.817 - 103.817 3.160 - 3.160 1 $1,590,000+
Sioux City Iowa Ser A
829458QP6
4.000% 2031-Jun - 103.632 - 103.632 3.200 - 3.200 1 $1,650,000+
Sioux City Iowa Ser A
829458QS0
4.000% 2034-Jun - 102.709 - 102.709 3.400 - 3.400 1 $195,000
Sioux City Iowa Taxable-ser B
829458QT8
4.750% 2025-Jun - 99.540 - 99.540 5.251 - 5.251 2 $1,440,000
Sioux City Iowa Taxable-ser B
829458QU5
4.750% 2026-Jun - 99.630 - 99.630 4.950 - 4.950 3 $750,000
Sioux City Iowa Taxable-ser B
829458QW1
4.750% 2028-Jun - 99.997 - 100.000 4.749 - 4.750 4 $1,030,000
Sioux City Iowa Taxable-ser B
829458QX9
4.750% 2029-Jun - 100.215 - 100.215 4.700 - 4.700 1 $855,000
Sioux City Iowa Taxable-ser B
829458QY7
4.750% 2030-Jun - 100.215 - 100.215 4.700 - 4.700 1 $300,000
Sioux City Iowa Taxable-ser B
829458QZ4
4.750% 2031-Jun - 100.215 - 100.215 4.700 - 4.700 1 $945,000
Sioux City Iowa Taxable-ser B
829458RA8
4.750% 2032-Jun - 100.000 - 100.000 4.749 - 4.749 2 $350,000
Sioux City Iowa Taxable-ser B
829458RB6
4.800% 2033-Jun - 100.000 - 100.000 4.799 - 4.799 2 $750,000
Solon Iowa Cmnty Sch Dist
834307JB7
4.000% 2039-Jun - 101.704 - 101.704 3.750 - 3.750 2 $50,000
Solon Iowa Cmnty Sch Dist
834307JC5
4.000% 2040-Jun - 101.017 - 101.017 3.850 - 3.850 3 $15,000
Southeast Polk Iowa Cmnty Sch Dist Ser A
841484LL0
4.000% 2029-May 101.400 - 101.400 - - 1 $20,000
State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I
8575362P0
5.000% 2024-Jul - 100.059 - 100.059 4.353 - 4.353 2 $50,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I
857536D37
3.000% 2027-Jul 97.510 - 97.510 - - 2 $40,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I
857536FU5
5.000% 2024-Jul 100.008 - 100.008 - - 2 $20,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I-a
857536LU8
3.000% 2027-Jul - 99.148 - 99.148 3.290 - 3.290 2 $50,000
State Univ Iowa Univ Rev Util Sys-ser S U I
857536PH3
3.750% 2037-Nov 99.332 - 99.332 - - 2 $50,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536YG5
3.375% 2036-Jul 93.340 - 93.340 96.130 - 96.130 3.776 - 3.776 2 $40,000 2.79
State Univ Iowa Univ Rev Dorm-ser S U I
857536YK6
3.500% 2039-Jul - 94.369 - 94.369 4.000 - 4.000 1 $15,000
State Univ Iowa Univ Rev Ref-recreational Facs-ser
857536ZB5
3.000% 2030-Jul 94.800 - 94.800 - - 1 $50,000
University Iowa Facs Corp Rev Museum Art Proj
914364VW1
3.000% 2040-Jun - - - 2 $310,000
University Iowa Facs Corp Rev Athletic Training Ctr Projs
914364ZH0
4.000% 2041-Jun 98.925 - 98.925 99.075 - 99.075 4.076 - 4.076 3 $75,000 0.15
Urbandale Iowa Cap Ln Nts-ser A
9172024V2
4.000% 2031-Jun - 104.383 - 104.383 3.052 - 3.052 4 $450,000
Urbandale Iowa Urban Renewal-ser B
917202P64
2.500% 2027-Jun 100.000 - 100.000 - - 1 $10,000
Urbandale Iowa San Swr Dist Cap Ln Nts
917236FN6
4.000% 2028-Jun - 102.540 - 102.540 3.320 - 3.320 2 $50,000
Warren Cnty Iowa Cap Ln Nts-ser A
934833DY7
5.000% 2030-Jun 107.090 - 107.090 - - 1 $5,000
Washington Iowa Cmnty Sch Dist
939124CQ4
4.000% 2027-Jun - 101.852 - 101.852 3.350 - 3.350 1 $75,000
Waterloo Iowa Taxable-cap Ln Nts-ser C
941647V48
5.200% 2026-Jun - 99.733 - 99.733 5.340 - 5.340 2 $70,000
Waukee Iowa Ser A
942830TR1
3.000% 2030-Jun 95.250 - 95.250 95.650 - 95.650 3.815 - 3.815 2 $50,000 0.4
Waukee Iowa Cmnty Sch Dist Ser A
942833A79
5.000% 2028-Jun 106.349 - 106.349 - - 1 $60,000
Waukee Iowa Cmnty Sch Dist Ser A
942833C51
5.000% 2032-Jun - 111.372 - 111.372 3.180 - 3.180 2 $30,000
Waukee Iowa Cmnty Sch Dist Sch Cap Ln Nts-ser B
942833YV0
5.000% 2025-Jun 101.120 - 101.120 - - 2 $50,000
Waukee Iowa Cmnty Sch Dist Sch Cap Ln Nts-ser B
942833YW8
5.000% 2026-Jun 102.594 - 102.594 - - 1 $30,000
Waukee Iowa Cmnty Sch Dist Sch-ser B
942833ZJ6
2.000% 2033-Jun - 81.430 - 81.430 4.530 - 4.530 3 $525,000
Waverly Iowa
943623J58
4.000% 2026-Jun - 100.924 - 100.924 3.500 - 3.500 1 $145,000
Waverly Iowa
943623J66
4.000% 2027-Jun - 101.659 - 101.659 3.400 - 3.400 1 $155,000
Waverly Iowa
943623J82
4.000% 2029-Jun - 103.890 - 103.890 3.142 - 3.142 2 $140,000
Waverly Iowa
943623J90
4.000% 2030-Jun - 103.742 - 103.742 3.300 - 3.300 1 $50,000
Waverly Iowa
943623K56
4.000% 2034-Jun - 104.304 - 104.304 3.300 - 3.300 1 $405,000
Waverly Iowa Mun Elec Util Elec Rev Cap Ln Nts
943659BT8
3.250% 2029-Dec - 97.271 - 97.271 3.802 - 3.802 1 $10,000
Webster City Iowa Elec Rev
947729ES4
5.000% 2024-Nov - 100.558 - 100.558 3.604 - 3.604 2 $200,000
Webster City Iowa Elec Rev
947729ET2
5.000% 2025-Nov - 102.036 - 102.036 3.500 - 3.500 2 $200,000
Webster City Iowa Elec Rev
947729EU9
5.000% 2026-Nov - 103.662 - 103.662 3.400 - 3.400 10 $120,000
Webster City Iowa Elec Rev
947729EV7
5.000% 2027-Nov - 105.595 - 105.595 3.250 - 3.250 2 $200,000
Webster City Iowa Elec Rev
947729FC8
5.000% 2034-Nov - 112.778 - 112.778 3.250 - 3.250 2 $10,000
Webster City Iowa Elec Rev
947729FF1
4.000% 2037-Nov - 101.424 - 101.424 3.800 - 3.800 2 $10,000
Webster City Iowa Elec Rev
947729FG9
4.000% 2038-Nov - 100.707 - 100.707 3.900 - 3.900 2 $10,000
Webster City Iowa Elec Rev
947729FH7
4.000% 2039-Nov - 99.996 - 99.996 4.000 - 4.000 5 $475,000
Webster City Iowa Elec Rev
947729FJ3
4.000% 2040-Nov - 99.401 - 99.401 4.050 - 4.050 5 $435,000
Webster City Iowa Elec Rev
947729FK0
4.000% 2041-Nov - 98.761 - 98.761 4.100 - 4.100 4 $365,000
Webster City Iowa Elec Rev
947729FL8
4.000% 2042-Nov - 98.079 - 98.079 4.150 - 4.150 3 $270,000
Webster City Iowa Elec Rev
947729FM6
4.125% 2043-Nov - 99.139 - 99.139 4.190 - 4.190 11 $1,220,000
Webster City Iowa Wtr Rev
947781AA8
5.000% 2025-Jun - - - 1 $160,000
Webster City Iowa Wtr Rev
947781AB6
5.000% 2026-Jun - - - 1 $165,000
Webster City Iowa Wtr Rev
947781AC4
5.000% 2027-Jun - - - 1 $175,000
Webster City Iowa Wtr Rev
947781AD2
5.000% 2028-Jun - - - 1 $185,000
Webster City Iowa Wtr Rev
947781AE0
5.000% 2029-Jun - - - 1 $190,000
Webster City Iowa Wtr Rev
947781AF7
5.000% 2030-Jun - - - 1 $200,000
Webster City Iowa Wtr Rev
947781AG5
5.000% 2031-Jun - - - 1 $210,000
Webster City Iowa Wtr Rev
947781AH3
5.000% 2032-Jun - - - 1 $225,000
Webster City Iowa Wtr Rev
947781AJ9
5.000% 2033-Jun - - - 1 $235,000
Webster City Iowa Wtr Rev
947781AK6
5.000% 2034-Jun - - - 1 $245,000
Webster City Iowa Wtr Rev
947781AL4
5.000% 2035-Jun - - - 1 $255,000
Webster City Iowa Wtr Rev
947781AM2
5.000% 2036-Jun - - - 1 $265,000
Webster City Iowa Wtr Rev
947781AN0
4.000% 2037-Jun - - - 1 $280,000
Webster City Iowa Wtr Rev
947781AP5
4.125% 2038-Jun - - - 1 $290,000
Webster City Iowa Wtr Rev
947781AQ3
4.250% 2039-Jun - - - 1 $305,000
Webster City Iowa Wtr Rev
947781AR1
4.250% 2040-Jun - - - 1 $320,000
Webster City Iowa Wtr Rev
947781AS9
4.250% 2041-Jun - - - 1 $335,000
Webster City Iowa Wtr Rev
947781AT7
4.375% 2042-Jun - 102.542 - 102.542 4.000 - 4.000 4 $1,400,000
Webster City Iowa Wtr Rev
947781AU4
4.375% 2043-Jun - 101.993 - 101.993 4.080 - 4.080 4 $1,460,000
Webster City Iowa Wtr Rev
947781AV2
4.375% 2044-Jun - - - 1 $380,000
Webster Cnty Iowa Courthouse Restoration
947810FP7
5.000% 2028-Jun 105.689 - 105.689 - - 2 $80,000
West Branch Iowa Corp Purp
951556DR7
4.000% 2028-Jun - 102.631 - 102.631 3.296 - 3.296 2 $50,000
West Des Moines Iowa Urban Renewal-ser C
9525303Y7
5.000% 2025-Jun 101.090 - 101.090 - - 2 $20,000
West Des Moines Iowa Ref-ser E
9525305F6
5.000% 2025-Jun - 101.481 - 101.481 3.511 - 3.511 4 $80,000
West Des Moines Iowa Recreation Complex-ser F
952531EW7
3.000% 2032-Jun 92.559 - 92.559 - - 2 $50,000
West Des Moines Iowa Urban Renewal-ser B
952531PT2
4.000% 2034-Jun - 106.909 - 106.909 3.020 - 3.020 5 $255,000
West Des Moines Iowa Cmnty Sch Dist Sch Cap Ln Nts-ser A
952547SB4
5.000% 2027-May 104.180 - 104.180 - - 1 $15,000
Western Iowa Technical Cmnty College Merged Area Xii Taxable-indl New Jobs Training
958480ZP3
4.860% 2034-Jun - 101.995 - 101.995 4.476 - 4.476 2 $40,000
Windsor Heights Iowa Urban Renewal-ser A
973602NV3
5.000% 2025-Jun - 101.383 - 101.383 3.501 - 3.501 1 $235,000
Windsor Heights Iowa Urban Renewal-ser A
973602NW1
5.000% 2026-Jun - 102.988 - 102.988 3.400 - 3.400 1 $305,000
Windsor Heights Iowa Urban Renewal-ser A
973602NY7
5.000% 2028-Jun - 106.508 - 106.508 3.230 - 3.230 1 $330,000
Windsor Heights Iowa Urban Renewal-ser A
973602NZ4
5.000% 2029-Jun - 108.173 - 108.173 3.200 - 3.200 1 $340,000
Windsor Heights Iowa Urban Renewal-ser A
973602PA7
5.000% 2030-Jun - 109.676 - 109.676 3.200 - 3.200 1 $350,000
Windsor Heights Iowa Urban Renewal-ser A
973602PB5
5.000% 2031-Jun - 111.131 - 111.131 3.200 - 3.200 1 $360,000
Windsor Heights Iowa Urban Renewal-ser A
973602PC3
5.000% 2032-Jun - 112.168 - 112.168 3.250 - 3.250 1 $375,000
Windsor Heights Iowa Urban Renewal-ser A
973602PJ8
4.000% 2038-Jun - 102.047 - 102.047 3.700 - 3.700 1 $50,000
Windsor Heights Iowa Urban Renewal-ser A
973602PL3
4.000% 2040-Jun - 100.675 - 101.016 3.850 - 3.900 2 $495,000
Windsor Heights Iowa Urban Renewal-ser A
973602PM1
4.000% 2041-Jun - 100.675 - 100.675 3.900 - 3.900 1 $520,000
Windsor Heights Iowa Urban Renewal-ser A
973602PQ2
4.000% 2044-Jun - 100.000 - 100.000 4.000 - 4.000 2 $1,145,000
Windsor Heights Iowa Rev Ref-childserve Proj-ser A
973605AL2
4.000% 2026-Jun - 100.000 - 100.000 3.922 - 3.933 14 $860,000
Woodbury Cnty Iowa Urban Renewal Cnty Rd Impt
979064CD2
4.000% 2027-Jun - 101.421 - 101.421 3.500 - 3.500 1 $25,000
Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev Taxable
979079AM2
2.535% 2033-Jun - 80.040 - 80.040 5.353 - 5.353 1 $10,000
Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev
979079AU4
4.000% 2025-Jun - 100.437 - 100.437 3.560 - 3.560 1 $55,000
Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev
979079BD1
4.000% 2034-Jun 101.098 - 101.098 - - 2 $40,000
Xenia Rural Wtr Dist Iowa Wtr Rev Ref-cap Ln Nts
98410ADE2
5.000% 2041-Dec 104.044 - 104.044 104.134 - 104.134 3.280 - 3.280 2 $130,000 0.09

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.