* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Altoona Iowa Ref
021753TA6
2.250% 2021-Jun - 102.003 - 102.139 1.034 - 1.110 3 $225,000
Altoona Iowa Ref-urban Renewal-ser A
021753TM0
2.000% 2026-Jun 101.697 - 101.697 - - 1 $50,000
Ames Iowa Cmnty Sch Dist
030825MT7
3.000% 2030-Jun - 103.220 - 103.220 1.167 - 1.167 3 $30,000
Ankeny Iowa Ser A
0353395V8
5.000% 2025-Jun - - - 1 $20,000
Ankeny Iowa Ref-ser B
035339U24
2.500% 2024-Jun - 101.050 - 101.050 1.144 - 1.144 2 $100,000
Bettendorf Iowa Cap Ln Nts-ser A
0876717L1
5.000% 2021-Jun - 106.617 - 106.617 1.230 - 1.230 1 $20,000
Cedar Rapids Iowa Ser A
150528VT1
5.000% 2020-Jun 102.720 - 102.720 - - 1 $10,000
Cedar Rapids Iowa Swr Rev Ser C
150573HD8
4.000% 2031-Jun 115.516 - 115.516 115.516 - 115.516 1.850 - 1.850 2 $30,000 0
Cedar Rapids Iowa Wtr Rev Ser D
150591GG4
2.000% 2027-Jun - 103.323 - 103.323 1.281 - 1.281 2 $60,000
Cedar Rapids Iowa Wtr Rev Ser D
150591GR0
3.000% 2036-Jun - 104.311 - 104.311 2.048 - 2.048 2 $50,000
Clear Creek-amana Cmnty Sch Dist Iowa Ref
184503JN1
3.000% 2030-Jun - 108.012 - 108.012 2.000 - 2.000 2 $20,000
Clinton Iowa Cap Ln Nts-ser A
187720XK8
5.000% 2028-Jun - 125.693 - 125.693 1.490 - 1.490 1 $55,000
Coralville Iowa Urban Renewal-ser J
218080AS8
4.500% 2032-Jun - 106.630 - 106.630 3.000 - 3.000 1 $150,000
Coralville Iowa Ref-annual Appropriation-ser
218080EC9
4.000% 2037-May - 95.710 - 95.710 4.350 - 4.350 1 $20,000
Des Moines Iowa Ser A
25009XHE8
4.000% 2025-Jun - 110.520 - 110.520 1.148 - 1.148 2 $20,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111CN9
5.000% 2023-Jun 110.024 - 110.024 111.524 - 111.524 0.800 - 0.800 4 $300,000 1.5
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111DC2
5.000% 2026-Jun 122.860 - 122.860 122.930 - 122.930 1.438 - 1.438 2 $70,000 0.07
Dubuque Iowa Wtr Rev Ser D
264057CQ1
3.000% 2020-Jun 100.221 - 100.221 - - 3 $150,000
Iowa City Iowa Cmnty Sch Dist Ser C
462326JQ3
5.000% 2021-Jun 106.815 - 106.815 107.040 - 107.040 1.000 - 1.000 2 $150,000 0.225
Iowa Falls Iowa Cap Ln Nts
462434LM1
1.750% 2021-Jun - 100.290 - 100.290 1.374 - 1.374 3 $30,000
Iowa Higher Ed Ln Auth Rev Ref-private College-grand View
4624602Z8
4.000% 2023-Oct 104.750 - 104.750 - - 1 $25,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
462460H74
5.000% 2020-Dec - 105.035 - 105.035 1.031 - 1.031 2 $80,000
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-2
462466ET6
1.360% 2039-Feb - 100.000 - 100.000 - 3 $0
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C
462466FB4
4.000% 2034-Feb 105.500 - 105.500 - - 1 $25,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FL2
5.000% 2024-Aug - 118.231 - 118.231 1.220 - 1.220 1 $100,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FV0
5.000% 2034-Aug - 117.366 - 117.366 2.120 - 2.120 2 $40,000
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs
462467TR2
2.300% 2026-Jan 103.603 - 103.603 103.603 - 103.603 1.700 - 1.700 2 $20,000 0
Iowa Fin Auth Rev St Revolving Fd
46246K2N1
5.000% 2024-Aug 119.086 - 119.086 119.206 - 119.206 1.010 - 1.010 2 $100,000 0.12
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug 122.690 - 122.690 123.190 - 123.190 0.977 - 0.977 2 $20,000 0.5
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K2Y7
5.000% 2026-Aug - 125.786 - 125.786 1.130 - 1.130 2 $40,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3E0
5.000% 2032-Aug 121.725 - 121.725 - - 3 $45,000
Iowa Fin Auth Rev Lifespace Cmntys Inc-ser A
46246K3R1
5.000% 2036-May - 111.788 - 111.788 3.050 - 3.050 1 $65,000
Iowa Fin Auth Rev Var-unity Point Health-ser F
46246K5E8
1.360% 2041-Jul - 100.000 - 100.000 - 3 $2,000,000+
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
1.350% 2041-Feb 100.000 - 100.000 100.000 - 100.000 - 2 $3,200,000+ 0
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5Z1
5.000% 2031-Aug 129.366 - 129.366 129.866 - 129.866 1.432 - 1.432 2 $30,000 0.5
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6A5
5.000% 2032-Aug 128.689 - 128.689 128.939 - 128.939 1.527 - 1.527 2 $30,000 0.25
Iowa Fin Auth Rev St Revolving Fd
46246KZ47
5.000% 2020-Aug 103.703 - 103.703 - - 1 $200,000
Iowa Fin Auth Health Care Facs Rev Prerefunded-genesis Health Sys
46246PMP3
5.000% 2026-Jul - 103.351 - 103.351 1.090 - 1.090 1 $5,000
Iowa Fin Auth Sr Living Fac Rev Ref-sunrise Retirement Cmnty
46247CBC2
5.000% 2027-Sep 101.750 - 101.750 - - 4 $100,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics
46256QGM2
5.000% 2025-Sep 120.940 - 120.940 - - 2 $30,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics
46256QGT7
3.000% 2020-Sep - 102.067 - 102.067 1.000 - 1.000 1 $200,000
Iowa St Brd Regents Recreational Sys Facs Rev I S U Science & Technology
46257MBQ6
4.000% 2026-Jul - 102.534 - 102.534 1.045 - 1.045 3 $30,000
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEM7
5.000% 2024-Jun - 117.998 - 117.998 1.150 - 1.150 1 $15,000
Johnston Iowa Cmnty Sch Dist Ref
479376JZ9
3.000% 2021-Jun 103.100 - 103.100 103.304 - 103.304 1.120 - 1.120 2 $200,000 0.204
Marion Iowa Urban Renewal-ser D
569611D86
2.250% 2033-Jun - 99.411 - 99.411 2.300 - 2.300 1 $20,000
Marion Iowa Urban Renewal-ser D
569611E28
2.375% 2035-Jun - 100.465 - 100.465 2.300 - 2.300 1 $45,000
Mason City Iowa Taxable-urban Renewal-ser A
574837K58
3.625% 2036-Jun 106.969 - 106.969 - - 3 $60,000
Mason City Iowa Ser C
574837M56
2.000% 2023-Jun - 103.289 - 103.289 1.100 - 1.100 1 $25,000
Mount Ayr Iowa Cmnty Sch Dist Ref
620776CA0
1.750% 2021-May - 100.081 - 100.081 0.579 - 0.579 2 $700,000
Northwood Kensett Iowa Cmnty Sch Dist
668503CH6
3.500% 2038-May - 107.827 - 107.827 2.037 - 2.037 2 $20,000
Norwalk Iowa Cmnty Sch Dist
669062QJ3
3.375% 2037-May 103.350 - 103.350 - - 1 $25,000
Pcm Cmnty Sch Dist Iowa
704533BZ0
2.000% 2028-Jun 101.067 - 101.067 - - 1 $490,000
Sergeant Bluff Iowa Ref-corp Purp
817511KL1
3.000% 2024-Jun - 108.337 - 108.337 1.200 - 1.200 1 $50,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I
857536CX2
3.000% 2026-Jul - 104.762 - 104.762 1.300 - 1.300 1 $5,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I
857536P26
3.000% 2027-Jul - - - 1 $15,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536QY5
3.500% 2038-Jul - 108.249 - 108.249 2.002 - 2.002 1 $20,000
University Northn Iowa Univ Revs Dorm-ser U N I
91474PBJ8
3.000% 2024-Jul - 103.400 - 103.400 1.151 - 1.151 1 $50,000
Waterloo Iowa Ser A
941647KY4
4.000% 2026-Jun 100.178 - 100.178 100.178 - 100.178 1.410 - 1.410 2 $20,000 0
Waterloo Iowa Ser A
941647TD1
2.000% 2022-Jun - 102.512 - 102.512 1.080 - 1.080 1 $25,000
Waterloo Iowa Taxable Urban Renewal-ser C
941647UR8
2.600% 2028-Jun 102.550 - 102.550 - - 1 $470,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A
942833XY5
5.000% 2024-Jun 117.617 - 117.617 - - 1 $25,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser C
94283NBA7
3.000% 2022-Jun 101.975 - 101.975 - - 1 $80,000
Webster City Iowa Elec Rev Ref-taxable
947729EJ4
3.650% 2029-Nov - 108.368 - 108.368 2.620 - 2.620 3 $50,000
West Des Moines Iowa Urban Renewal-ser D
9525302P7
4.000% 2022-Jun 107.409 - 107.409 - - 1 $15,000
West Des Moines Iowa Urban Renewal-ser B
952531AW1
4.000% 2028-Jun 116.311 - 116.311 - - 1 $60,000
West Des Moines Iowa Recreation Complex-ser F
952531EU1
3.000% 2030-Jun - - - 2 $600,000
Western Iowa Tech Cmnty College Merged Area Xii Dorm Rev Ser B
958478CZ0
4.000% 2030-Dec 103.420 - 103.420 - - 2 $30,000
Williamsburg Iowa Corp Purp
969559KV4
3.000% 2021-Jun - 102.860 - 102.860 1.350 - 1.350 1 $650,000
Williamsburg Iowa Corp Purp
969559KW2
3.000% 2022-Jun - 104.317 - 104.317 1.400 - 1.400 1 $575,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.