* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Altoona Iowa Ref-urban Renewal-ser C
021753UQ9
5.000% 2029-Jun 119.083 - 119.083 - - 3 $225,000
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr
030850FM8
4.000% 2036-Jun - 110.727 - 110.727 1.750 - 1.750 1 $10,000
Anamosa Iowa Cmnty Sch Dist Sch-bam-tcrs
032717DE7
3.500% 2034-Jun - 102.921 - 102.921 0.451 - 0.451 1 $10,000
Ankeny Iowa Cmnty Sch Dist Ref-ser A
035357YC0
5.000% 2022-Jun 104.581 - 104.581 - - 1 $145,000
Cedar Falls Iowa Cmnty Sch Dist
150213FE1
3.500% 2036-Jun - 111.819 - 111.819 1.049 - 1.049 2 $20,000
Cedar Rapids Iowa Ser A
150528C70
4.000% 2029-Jun - 121.623 - 121.623 0.800 - 0.800 1 $30,000
Cedar Rapids Iowa Swr Rev Ser C
150573HB2
4.000% 2029-Jun - 118.975 - 118.975 0.740 - 0.740 1 $35,000
Center Point-urbana Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Taxable-qualified Sch Constr-
151652CP7
2.740% 2024-Jul - 105.978 - 105.978 0.750 - 0.750 1 $200,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref
194234XL9
3.000% 2026-May 110.707 - 110.707 - - 2 $60,000
Coralville Iowa Annual Appropriation Urban
2180753U1
4.100% 2022-Jun - 100.251 - 100.251 0.612 - 0.612 1 $45,000
Coralville Iowa
218080AR0
4.500% 2034-Jun 100.000 - 100.000 100.200 - 100.200 1.695 - 1.695 2 $230,000 0.2
Coralville Iowa Ref-annual Appropriation Urban
218080DC0
3.750% 2035-May - 97.350 - 97.350 4.000 - 4.000 1 $15,000
Coralville Iowa Taxable-ser B
218080FQ7
5.000% 2037-May 101.108 - 101.150 - - 7 $170,000
Coralville Iowa Ctfs Partn Ser E
218086CH7
4.000% 2029-Jun - 104.546 - 104.985 2.250 - 2.400 6 $760,000
Davenport Iowa Corp
238388UN0
3.000% 2034-Jun 109.608 - 109.608 109.678 - 109.678 1.307 - 1.307 3 $30,000 0.07
Des Moines Iowa Ser A
25009XKZ7
5.000% 2025-Jun - 117.640 - 117.640 0.497 - 0.497 1 $10,000
Des Moines Iowa Ref-cap Ln Nts-ser A
25009XRF4
5.000% 2026-Jun 121.722 - 121.722 - - 1 $25,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111BF7
4.000% 2023-Jun 100.409 - 100.409 102.000 - 102.000 - 3 $30,000 1.591
Fort Dodge Iowa Corp Purp
347226WF5
5.000% 2023-Jun - - - 2 $350,000
Grimes Iowa Loc Opt Sales Svcs & Use Tax
398526MS9
5.000% 2027-Jun - - - 2 $340,000
Indian Hills Cmnty College Iowa New Jobs Training Ctfs Taxable-indl-merged Area Xv
454285VR5
2.750% 2024-Jun 103.285 - 103.285 103.985 - 103.985 0.700 - 0.700 2 $300,000 0.7
Indian Hills Cmnty College Iowa New Jobs Training Ctfs Taxable-indl-merged Area Xv
454285VS3
2.850% 2025-Jun 103.380 - 103.380 104.080 - 104.080 0.750 - 0.750 2 $300,000 0.7
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AJ4
5.000% 2024-Jun - 108.976 - 108.976 0.400 - 0.400 2 $20,000
Iowa Great Lakes San Dist Iowa Cap Ln Nts
462457KJ0
1.100% 2029-Jun - 100.000 - 100.000 1.100 - 1.100 1 $250,000
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-1
462466ES8
0.010% 2039-Feb 100.000 - 100.000 100.000 - 100.000 - 3 $5,320,000+ 0
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-2
462466ET6
0.010% 2039-Feb 100.000 - 100.000 - - 1 $1,770,000+
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FJ7
5.000% 2022-Aug 105.080 - 105.080 105.240 - 105.240 0.490 - 0.490 2 $40,000 0.16
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FS7
5.000% 2031-Aug - 119.199 - 119.199 0.800 - 0.800 1 $10,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FV0
5.000% 2034-Aug 117.253 - 117.253 117.443 - 117.443 1.150 - 1.150 2 $60,000 0.19
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A
462467E49
0.100% 2022-Jan 99.710 - 99.710 100.000 - 100.000 0.100 - 0.100 2 $60,000 0.29
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A
462467F30
0.450% 2025-Jul - 99.972 - 99.972 0.457 - 0.457 3 $150,000
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A
462467G39
1.150% 2029-Jul 98.786 - 98.786 - - 1 $30,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs-ser A
462467SQ5
2.550% 2025-Jan 104.828 - 104.828 - - 3 $15,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C
462467VK4
2.900% 2026-Jul - 108.194 - 108.194 1.220 - 1.220 2 $50,000
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug - - - 1 $55,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.010% 2041-Feb 100.000 - 100.000 - - 1 $150,000
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5R9
5.000% 2023-Aug - 109.769 - 109.769 0.385 - 0.385 1 $15,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7P1
5.000% 2034-Aug - 134.190 - 134.190 1.060 - 1.060 1 $125,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7X4
5.000% 2049-Aug - 129.625 - 129.625 1.513 - 1.513 2 $40,000
Iowa Fin Auth Rev St Revolving Fd
46246KM74
5.000% 2027-Aug 100.509 - 100.509 - - 1 $25,000
Iowa Fin Auth Rev St Revolving Fd
46246KZ62
5.000% 2022-Aug 105.070 - 105.070 - - 2 $30,000
Iowa Fin Auth Health Care Facs Rev Unrefunded Balance-genesis
46246PMR9
5.000% 2026-Jul - 102.000 - 102.000 - 2 $30,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAE4
5.000% 2026-Aug 122.143 - 122.143 - - 2 $30,000
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAM6
5.000% 2033-Aug 136.640 - 136.640 - - 3 $30,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics
46256QGC4
4.000% 2038-Sep 102.760 - 102.760 - - 3 $30,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics
46256QGH3
1.250% 2021-Sep 99.863 - 99.863 - - 2 $50,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics
46256QGL4
5.000% 2024-Sep 113.885 - 113.885 - - 1 $25,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
462575GG0
5.000% 2023-Jul - 109.656 - 109.656 0.261 - 0.261 2 $50,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TEV7
5.000% 2033-Jun 129.649 - 129.649 130.149 - 130.149 1.044 - 1.044 2 $20,000 0.5
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TFK0
5.000% 2033-Jun - 132.714 - 132.714 1.148 - 1.148 1 $30,000
Kirkwood Cmnty College Iowa Sch-merged Area X
497592KC8
3.000% 2023-Jun - 104.980 - 104.980 0.447 - 0.447 1 $15,000
Roland-story Cmnty Sch Dist Iowa
775475CS3
3.000% 2026-Jun 106.479 - 106.479 - - 3 $570,000
Sioux City Iowa Cap Ln Nts-ser A
829458NC8
1.500% 2029-Jun - 102.006 - 102.756 0.926 - 1.080 3 $1,340,000
Sioux City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
829475GG1
3.000% 2024-Oct 107.752 - 107.752 108.569 - 108.569 0.380 - 0.380 2 $445,000 0.817
State Univ Iowa Univ Rev Dorm-ser S U I
8575363Z7
2.000% 2043-Jul - 100.000 - 100.000 2.000 - 2.000 1 $25,000
State Univ Iowa Univ Rev Dorm-ser S U I
8575364A1
2.000% 2044-Jul - 100.359 - 101.346 1.852 - 1.960 2 $30,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I-ser A
857536S98
4.000% 2038-Jul 112.152 - 112.152 - - 1 $10,000
State Univ Iowa Univ Rev Ref-util Sys-ser S U I-ser A
857536TN6
5.000% 2023-Nov - 110.874 - 110.874 0.400 - 0.400 1 $20,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I
857536UM6
3.000% 2022-Jul 102.300 - 102.300 - - 4 $120,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536VL7
2.000% 2023-Jul 102.885 - 102.885 - - 2 $110,000
University Iowa Facs Corp Rev Ref
914364WT7
2.000% 2033-Jun 99.874 - 99.874 - - 2 $10,000
University Iowa Facs Corp Rev Ref
914364XK5
3.000% 2033-Jun 112.776 - 112.776 112.966 - 112.966 1.452 - 1.452 2 $60,000 0.19
University Iowa Facs Corp Rev Ref
914364XP4
2.000% 2037-Jun - 101.732 - 101.732 1.790 - 1.790 4 $200,000
Warren Cnty Iowa Cap Ln Nts-ser A
934833DY7
5.000% 2030-Jun - 130.091 - 130.091 1.050 - 1.050 8 $230,000
Waukee Iowa Cmnty Sch Dist Cap Ln Nts-ser A
942833WP5
2.000% 2023-Jun - 101.533 - 101.533 0.400 - 0.400 2 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.