* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Altoona Iowa Ref-urban Renewal-ser C
021753UK2
5.000% 2024-Jun - - - 2 $60,000
Ames Iowa Hosp Rev Mary Greely Med Ctr
030850ER8
5.250% 2036-Jun - 101.547 - 101.547 1.328 - 1.328 2 $20,000
Ames Iowa Hosp Rev Ref-mary Greely Med Ctr
030850FN6
5.000% 2031-Jun 117.305 - 117.305 118.482 - 118.482 1.916 - 1.916 3 $100,000 1.177
Ankeny Iowa Ser A
0353395Z9
5.000% 2020-Jun 101.336 - 101.336 - - 1 $50,000
Buchanan Cnty Iowa Ref-ser A
117781BR4
2.000% 2020-Jun - 100.191 - 100.191 1.317 - 1.317 2 $400,000
Buchanan Cnty Iowa Ref-ser A
117781BS2
2.000% 2021-Jun - 100.808 - 100.808 1.361 - 1.361 2 $375,000
Buchanan Cnty Iowa Ref-ser A
117781BT0
3.000% 2022-Jun - 103.463 - 103.463 1.450 - 1.450 3 $385,000
Buchanan Cnty Iowa Ref-ser A
117781BU7
3.000% 2023-Jun - 104.782 - 104.782 1.500 - 1.500 1 $390,000
Buchanan Cnty Iowa Ref-ser A
117781BV5
3.000% 2024-Jun - 105.981 - 105.981 1.550 - 1.550 1 $410,000
Buchanan Cnty Iowa Ref-ser A
117781BW3
3.000% 2025-Jun - 107.060 - 107.060 1.600 - 1.600 2 $420,000
Buchanan Cnty Iowa Ref-ser A
117781BX1
4.000% 2026-Jun - 113.643 - 113.643 1.700 - 1.700 1 $430,000
Buchanan Cnty Iowa Ref-ser A
117781BY9
4.000% 2027-Jun - 114.947 - 114.947 1.800 - 1.800 2 $445,000
Burlington Iowa Mun Wtrwks Wtr Rev
121761AH3
4.000% 2028-Jun - - - 1 $235,000
Cedar Falls Iowa
1501952Y0
5.000% 2022-Jun 108.735 - 108.735 - - 2 $150,000
Cedar Rapids Iowa Ser A
150528VT1
5.000% 2020-Jun - 101.488 - 101.488 0.982 - 0.982 1 $2,445,000+
Cedar Rapids Iowa Swr Rev Ser C
150573FK4
2.625% 2027-Jun 105.705 - 105.705 - - 1 $25,000
Cedar Rapids Iowa Swr Rev Ser C
150573GC1
5.000% 2025-Jun 119.673 - 119.673 119.848 - 119.848 1.168 - 1.168 2 $40,000 0.175
Coralville Iowa Taxable-ser B
218080FQ7
5.000% 2037-May - 102.496 - 102.497 4.537 - 4.537 4 $20,000
Coralville Iowa Taxable-annual Appropriation
218080GG8
7.500% 2028-Jun 110.100 - 110.100 - - 1 $75,000
Davenport Iowa Corp
238388KY7
4.000% 2022-Jun 100.900 - 100.900 101.280 - 101.280 0.420 - 0.420 4 $120,000 0.38
Davenport Iowa Ref-ser C
238388SM5
5.000% 2020-Jun 101.361 - 101.361 101.381 - 101.381 1.123 - 1.123 2 $350,000 0.02
Des Moines Iowa Area Cmnty College Area Xi Plant Fd Cap Ln Nts
250096EW0
4.000% 2029-Jun - 114.778 - 114.778 1.550 - 1.550 1 $25,000
Des Moines Iowa Area Cmnty College Xi New Jobs Training Ctfs Taxable-multiple Projs-50-a
250097V74
2.050% 2025-Jun 99.813 - 99.813 100.505 - 100.505 1.950 - 1.950 2 $650,000 0.692
Des Moines Iowa Ser A
25009XJQ9
5.000% 2024-Jun 116.354 - 116.354 - - 2 $30,000
Des Moines Iowa Ser A
25009XKX2
5.000% 2023-Jun 112.736 - 112.736 112.893 - 112.893 1.080 - 1.080 2 $50,000 0.157
Des Moines Iowa Ref-cap Ln Nts-ser A
25009XMP7
5.000% 2024-Jun - - - 2 $40,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111DB4
5.000% 2025-Jun - - - 2 $90,000
Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser E
250119DQ4
5.000% 2021-Jun - 105.354 - 105.354 1.020 - 1.020 1 $75,000
Floyd Cnty Iowa Law Enforcement Ctr &
343640DP0
5.000% 2036-Jun - 135.601 - 135.686 1.943 - 1.949 4 $600,000
Hardin Cnty Iowa
411837FN2
3.200% 2028-Jun - 103.923 - 103.923 1.500 - 1.500 2 $10,000
Iowa Cent Cmnty College Merged Area V
462297FS6
3.000% 2028-Jun - 108.746 - 108.746 1.550 - 1.550 3 $75,000
Iowa City Iowa Cmnty Sch Dist
462326LP2
3.000% 2032-Jun - 108.333 - 108.763 1.856 - 1.910 2 $165,000
Iowa City Iowa Cmnty Sch Dist
462326LR8
2.250% 2034-Jun - 99.500 - 99.500 2.291 - 2.291 8 $160,000
Iowa City Iowa Cmnty Sch Dist
462326LU1
2.375% 2037-Jun - 99.450 - 99.450 2.414 - 2.414 4 $200,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
462328AK1
3.000% 2025-Jun - 106.178 - 106.178 1.120 - 1.120 5 $4,165,000+
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624603N4
4.500% 2032-Oct - 104.500 - 104.500 3.617 - 3.617 1 $15,000
Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell
4624605D4
4.000% 2022-Dec 108.046 - 108.046 - - 1 $20,000
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-1
462466ES8
0.470% 2039-Feb 100.000 - 100.000 - - 1 $1,400,000+
Iowa Fin Auth Health Facs Rev Var-unity Point Health-b-2
462466ET6
0.470% 2039-Feb 100.000 - 100.000 - - 1 $0
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FJ7
5.000% 2022-Aug - - - 1 $20,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A
462467US8
2.750% 2025-Jan - - - 2 $40,000
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug 121.535 - 121.535 121.735 - 121.735 0.952 - 0.952 2 $220,000 0.2
Iowa Fin Auth Rev Unitypoint Health-ser B
46246K4Z2
5.000% 2025-Feb - 118.398 - 118.398 1.240 - 1.240 1 $70,000
Iowa Fin Auth Rev Var-unity Point Health-ser F
46246K5E8
0.470% 2041-Jul 100.000 - 100.000 - - 3 $3,040,000+
Iowa Fin Auth Rev Var-unitypoint Health-ser E
46246K5H1
0.470% 2041-Feb 100.000 - 100.000 - - 2 $4,250,000+
Iowa Fin Auth Rev Taxable-st Revolving Fd-green
46246K6V9
3.254% 2027-Aug 105.782 - 105.782 - - 1 $30,000
Iowa Fin Auth Rev St Revolving Fd
46246KM58
5.000% 2024-Aug 106.148 - 106.148 - - 1 $1,000,000+
Iowa Fin Auth Rev St Revolving Fd
46246KP30
5.000% 2022-Aug - 105.834 - 105.834 1.130 - 1.130 1 $20,000
Iowa Fin Auth Rev St Revolving Fd
46246KP48
5.000% 2023-Aug 105.719 - 105.719 105.944 - 105.944 1.060 - 1.060 2 $20,000 0.225
Iowa Fin Auth Rev St Revolving Fd
46246KP55
5.000% 2025-Aug 106.052 - 106.052 - - 1 $800,000
Iowa Fin Auth Rev St Revolving Fd
46246KX80
5.000% 2029-Aug - 113.820 - 113.820 1.000 - 1.000 1 $120,000
Iowa Fin Auth Student Hsg Rev Ref-drake West Vlg Proj-ser A
46247BAK7
4.500% 2039-Jun 101.500 - 101.500 - - 1 $30,000
Iowa St Univ Science & Technology Univ Rev Ref-athletic Facs-ser I S U
462575EJ6
3.000% 2028-Jul 109.160 - 109.160 109.239 - 109.239 1.674 - 1.674 4 $80,000 0.079
Iowa St Brd Regents Recreational Sys Facs Rev I S U Science & Technology
46257MBR4
4.000% 2027-Jul - 101.126 - 101.126 1.431 - 1.431 2 $10,000
Iowa St Spl Oblig Ijobs Prog-ser A
46257TDK2
5.000% 2026-Jun - 101.363 - 101.363 1.172 - 1.172 1 $25,000
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEB1
5.000% 2024-Jun 117.012 - 117.012 117.109 - 117.109 0.980 - 0.980 3 $900,000 0.097
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEG0
5.000% 2029-Jun 122.374 - 122.374 122.444 - 122.444 1.309 - 1.309 2 $40,000 0.07
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TEW5
5.000% 2034-Jun - 128.437 - 128.437 1.700 - 1.700 1 $70,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
4625824M6
3.000% 2020-Jul 100.789 - 100.789 - - 1 $25,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
4625824W4
3.000% 2029-Jul 105.596 - 105.596 - - 2 $40,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U-ser A
462582F36
3.000% 2020-Jul 100.516 - 100.516 100.798 - 100.798 1.182 - 1.182 3 $90,000 0.282
Iowa St Univ Science & Technology Univ Rev Academic Bldg-i S U-ser A
462582YN1
4.000% 2020-Jul 101.309 - 101.309 - - 1 $200,000
Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser A
462611NY6
2.000% 2025-Jun - 104.539 - 104.539 1.107 - 1.107 2 $100,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
479381BC8
3.750% 2025-Jul 105.428 - 105.428 - - 2 $20,000
Marshalltown Iowa Mun Bldg
572767XW6
3.000% 2024-Jun - 107.351 - 107.351 1.261 - 1.261 1 $80,000
Mason City Iowa Ref-ser B
574837L81
4.000% 2028-Jun 114.199 - 114.199 114.299 - 114.299 1.624 - 1.624 4 $40,000 0.1
Ottumwa Iowa Ser A
689716R83
3.000% 2022-Jun 103.982 - 103.982 - - 1 $25,000
Scott Cnty Iowa Pub Safety Auth Jail Facs Rev Ref
80950PBL9
2.000% 2020-Jun 99.970 - 99.970 - - 1 $50,000
State Univ Iowa Univ Rev Dorm-ser S U I
857536VX1
2.625% 2034-Jul 101.728 - 101.728 - - 1 $10,000
Tipton Iowa Cmnty Sch Dist
888149CQ2
2.000% 2021-Jun 100.577 - 100.577 - - 1 $50,000
University Iowa Facs Corp Rev Pappajohn Biomedical
914364PV0
4.375% 2037-Jun - 100.938 - 100.939 1.728 - 1.730 4 $90,000
University Northn Iowa Univ Revs Dorm-ser U N I
91474PBE9
3.000% 2020-Jul 100.784 - 100.784 - - 1 $50,000
Urbandale Iowa Urban Renewal-ser B
9172022B8
4.000% 2020-Jun 100.963 - 100.963 - - 1 $30,000
Waterloo Iowa Ser A
941647ZQ5
3.000% 2026-Jun 109.512 - 109.512 - - 1 $25,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A
94283NBV1
4.000% 2026-Jun 106.270 - 106.270 106.490 - 106.490 1.200 - 1.200 3 $125,000 0.22
Waukee Iowa Wtr Rev Ser B
942840DS5
3.000% 2028-Jun 109.324 - 109.324 109.524 - 109.524 1.622 - 1.622 3 $30,000 0.2
West Des Moines Iowa Ser C
952530G56
3.000% 2020-Jun 100.119 - 100.119 - - 2 $100,000
Western Dubuque Cnty Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs &
95811QAS0
5.000% 2021-Jun - 105.117 - 105.117 1.051 - 1.051 1 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.