Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jan 3.900% 100.570 3.813 $15,000 Inter-dealer
3:21pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jan 3.900% 100.670 3.797 $15,000 Investor bought
3:21pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jan 3.900% 100.570 3.813 $15,000 Inter-dealer
3:17pm Iowa Fin Auth Single Family Mtg Rev Taxable-mtg-bkd Secs Prog-ser 2027-Jul 5.110% 100.240 4.884 $20,000 Inter-dealer
3:17pm Iowa Fin Auth Single Family Mtg Rev Taxable-mtg-bkd Secs Prog-ser 2027-Jul 5.110% 100.240 4.884 $20,000 Investor sold
3:17pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 71.250 4.812 $40,000 Investor bought
3:15pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 69.306 4.971 $40,000 Inter-dealer
3:15pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 69.556 4.950 $40,000 Inter-dealer
3:07pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $20,000 Inter-dealer
3:07pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 101.916 3.689 $20,000 Investor bought
3:07pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $20,000 Inter-dealer
3:00pm Howard & Winneshiek Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev Ref 2050-Jun 4.375% 97.028 4.580 $10,000 Investor bought
2:56pm Southern Iowa Rural Wtr Assn Wtr Rev Ref-cap Ln Nts 2031-Dec 3.000% 99.572 3.084 $30,000 Investor bought
2:56pm Southern Iowa Rural Wtr Assn Wtr Rev Ref-cap Ln Nts 2031-Dec 3.000% 98.489 3.300 $50,000 Inter-dealer
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2038-Jul 4.450% 101.473 4.174 $5,000 Inter-dealer
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2038-Jul 4.450% 101.223 4.221 $5,000 Inter-dealer
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2038-Jul 4.450% 101.223 4.221 $5,000 Investor sold
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jul 3.950% 100.416 3.886 $15,000 Investor bought
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jul 3.950% 100.316 3.901 $15,000 Inter-dealer
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jul 3.950% 100.316 3.901 $15,000 Inter-dealer
2:48pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2036-Jul 3.950% 100.316 3.901 $15,000 Inter-dealer
2:47pm Ballard Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs & Use Tax Rev 2042-Jun 4.000% 96.520 4.302 $5,000 Investor sold
2:46pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2028-Jul 5.000% 104.100 2.997 $15,000 Investor sold
2:46pm Iowa Fin Auth Rev St Revolving Fd-ser A 2034-Aug 5.000% 114.340 2.965 $35,000 Investor bought
2:45pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.113 3.024 $75,000 Investor sold
2:41pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2032-Aug 5.000% 104.396 2.933 $25,000 Investor sold
2:40pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2034-Jul 3.550% 99.940 3.558 $110,000 Inter-dealer
2:40pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2034-Jul 3.550% 100.000 3.550 $110,000 Investor bought
2:36pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $100,000 Inter-dealer
2:36pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 101.916 3.689 $100,000 Investor bought
2:36pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $100,000 Inter-dealer
2:35pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2033-Sep 3.000% 96.793 3.501 $20,000 Investor bought
2:35pm South Hamilton Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 102.334 3.620 $410,000 Investor bought
2:32pm Iowa Fin Auth Single Family Mtg Rev Taxable-mtg-bkd Secs Prog 2028-Jul 3.880% 98.450 4.650 $10,000 Investor bought
2:31pm North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2039-Jun 4.000% 99.894 4.010 $100,000 Investor bought
2:30pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 102.799 3.500 $50,000 Investor bought
2:30pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 102.799 3.500 $50,000 Inter-dealer
2:29pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $100,000 Inter-dealer
2:29pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 101.916 3.689 $100,000 Investor bought
2:29pm Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2038-Jun 4.000% 100.916 3.850 $100,000 Inter-dealer
2:28pm Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2026-Jun 5.000% 99.910 6.759 $20,000 Investor sold
2:27pm Ottumwa Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2042-Jul 5.000% 105.710 3.942 $45,000 Inter-dealer
2:27pm Ottumwa Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2042-Jul 5.000% 107.824 3.567 $45,000 Investor bought
2:27pm Iowa Fin Auth Rev Var-unitypoint Health-ser C 2041-Nov 2.350% 100.000 N/R $2,500,000+ Investor sold
2:25pm Iowa Fin Auth Rev St Revolving Fd-ser A 2031-Aug 5.000% 108.264 2.901 $10,000 Investor sold
2:20pm Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser A 2028-Jun 5.000% 104.098 2.922 $15,000 Inter-dealer
2:20pm Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser A 2028-Jun 5.000% 104.102 2.920 $15,000 Investor bought
2:19pm Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2040-Jul 4.000% 99.292 4.066 $15,000 Investor sold
2:19pm Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2040-Jul 4.000% 99.372 4.058 $15,000 Inter-dealer
2:17pm Bondurant-farrar Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2026-Jul 2.750% 99.650 5.395 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.