Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Iowa Facs Corp Rev Health Sciences Academic Bldg 12 2050-Jun 4.862 98.385 $705,000
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 8 2034-Sep 3.830 93.649 $240,000
Johnston Iowa Ser A 8 2045-Jun 4.656 99.523 $600,000
State Univ Iowa Univ Rev Iowa Mem Un-ser S U I 8 2043-Jul 4.490 99.926 $280,000
Akron Westfield Cmnty Sch Dist Iowa Cap Ln Nts-ser B 7 2031-Jun 2.880 105.070 $200,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 7 2038-Apr 4.698 85.058 $130,000
Linn Cnty Iowa Ref-ser B 7 2030-Jun 3.649 94.895 $55,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 7 2050-Jul 4.732 102.113 $395,000
Ankeny Iowa Wtr Rev Ser B 6 2027-Jun 3.562 97.848 $60,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 6 2032-Aug 3.027 105.716 $480,000
Northwest Iowa Cmnty College Merged Area Iv Dorm Rev 6 2039-Jun 4.475 95.127 $690,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 6 2047-Jul 4.803 99.290 $105,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I-ser A 6 2035-Jul 4.104 99.157 $60,000
Mt Vernon Iowa Cap Ln Nts 5 2033-Jun 3.443 103.390 $150,000
Sioux City Iowa Taxable-ser B 5 2027-Jun 4.556 96.674 $25,000
Southeast Polk Iowa Cmnty Sch Dist Ser A 5 2027-May 2.618 104.170 $625,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I-a 5 2030-Jul 3.668 96.989 $25,000
Adel-desoto Iowa Cmnty Sch Dist 4 2045-May 4.780 98.030 $850,000
Ames Iowa Cmnty Sch Dist 4 2026-Jun 2.717 101.989 $40,000
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2037-Jun 4.038 104.995 $20,000
Clarke Iowa Cmnty Sch Dist 4 2034-Jun 4.077 95.731 $40,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref 4 2032-May 3.314 98.102 $160,000
Fort Madison Iowa Ser A 4 2034-Jun 3.580 102.540 $120,000
Iowa Cent Cmnty College Merged Area V 4 2028-Jun 3.385 98.949 $40,000
Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 4 2034-Oct 6.063 87.333 $40,000
Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 4 2042-Aug 5.152 95.464 $80,000
Iowa Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs Prog 4 2033-Jul 5.004 100.172 $70,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 4 2026-Jul 3.052 105.037 $240,000
North Liberty Iowa Taxable-urban Renewal-ser A 4 2042-Jun 5.458 100.575 $60,000
Polk Cnty Iowa Cap Ln Nts-ser B 4 2036-Jun 3.606 109.499 $40,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 4 2045-Jul 4.647 99.719 $450,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 4 2049-Jul 4.666 102.641 $600,000
State Univ Iowa Univ Rev Iowa Mem Un-ser S U I 4 2029-Jul 2.660 108.766 $270,000
State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I-bam-tcrs 4 2045-Jul 4.661 99.531 $40,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I 4 2031-Jul 3.556 97.030 $40,000
University Iowa Facs Corp Rev Health Sciences Academic Bldg 4 2049-Jun 5.012 89.451 $600,000
University Iowa Facs Corp Rev Health Sciences Academic Bldg 4 2045-Jun 4.742 98.499 $140,000
University Iowa Facs Corp Rev Ref 4 2028-Jun 2.620 106.577 $80,000
West Des Moines Iowa Ser A 4 2027-Jun 3.299 98.093 $300,000
Xenia Rural Wtr Dist Iowa Wtr Rev Ref-cap Ln Nts 4 2036-Dec 2.519 103.363 $320,000
Ankeny Iowa Ser A 3 2026-Jun 3.978 98.720 $120,000
Ballard Iowa Cmnty Sch Dist 3 2034-Jun 4.056 92.182 $105,000
Bondurant Iowa Urban Renewal-ser D 3 2027-Jun 3.065 99.879 $30,000
Cedar Rapids Iowa Swr Rev Ser C 3 2034-Jun 4.029 92.376 $75,000
Cedar Rapids Iowa Wtr Rev Ser D 3 2036-Jun 4.704 85.607 $75,000
Clear Creek-amana Cmnty Sch Dist Iowa 3 2034-Jun 3.781 99.713 $45,000
Des Moines Iowa Ser A 3 2027-Jun 2.581 104.429 $75,000
Des Moines Iowa Ser A 3 2029-Jun 2.700 112.102 $105,000
Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ser B 3 2033-Jun 3.049 112.035 $60,000
Independence Iowa Corp Purp 3 2032-Jun 3.111 104.752 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.