Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Iowa City Iowa Cmnty Sch Dist 9 2037-Jun 2.441 99.078 $220,000
Iowa City Iowa Cmnty Sch Dist 8 2034-Jun 2.327 99.063 $1,170,000
Iowa City Iowa Cmnty Sch Dist 5 2035-Jun 2.281 99.445 $275,000
Iowa City Iowa Cmnty Sch Dist 4 2032-Jun 1.847 108.846 $1,050,000+
Johnston Iowa Ser B 4 2031-Jun 2.016 100.708 $80,000
Bettendorf Iowa Ser A 3 2027-Jun 1.476 112.965 $45,000
Iowa St Univ Science & Technology Univ Rev Academic Bldg-ser I S U 3 2035-Jul 1.589 101.121 $40,000
State Univ Iowa Univ Rev Util Sys-ser S U I 3 2032-Nov 1.646 101.810 $105,000
University Iowa Facs Corp Rev Ref-roy J & Lucille A Carver 3 2028-Jun 1.101 102.727 $15,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A 3 2022-Jun 0.940 109.456 $30,000
Waukee Iowa Swr Rev Ser C 3 2025-Jun 1.222 119.547 $90,000
Ames Iowa Hosp Rev Mary Greely Med Ctr 2 2036-Jun 1.647 101.428 $20,000
Ankeny Iowa Ser A 2 2028-Jun 1.370 109.896 $250,000
Coralville Iowa Taxable-ser B 2 2037-May 4.627 102.010 $30,000
Coralville Iowa Ctfs Partn Ser E 2 2025-Jun 3.725 101.096 $180,000
Davenport Iowa Ref-ser D 2 2025-Jun 1.927 100.382 $40,000
Davenport Iowa Ref-corp-ser A 2 2023-Jun 1.154 112.642 $50,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2024-Jun 0.570 101.236 $20,000
Dubuque Iowa Ref-ser C 2 2021-Jun 1.078 102.590 $220,000
Floyd Cnty Iowa Law Enforcement Ctr & 2 2036-Jun 2.080 133.786 $600,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs 2 2023-Jul 1.256 105.860 $40,000
Iowa City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2025-Jun 1.230 105.809 $9,490,000+
Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2 2029-Dec 1.180 125.102 $30,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C 2 2035-Feb 2.457 106.429 $10,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2029-Aug 1.182 123.918 $40,000
Iowa Fin Auth Rev Var-unity Point Health-ser D 2 2041-Dec N/R 100.000 $10,000,000+
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2035-Aug 1.544 127.521 $50,000
Iowa Fin Auth Rev Taxable-st Revolving Fd-ser B- 2 2021-Aug 1.706 103.040 $20,000
Iowa Fin Auth Rev St Revolving Fd 2 2020-Aug 1.220 101.982 $50,000
Iowa Fin Auth Rev St Revolving Fd 2 2022-Aug 1.274 105.619 $40,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics 2 2027-Sep 1.264 127.027 $30,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu 2 2030-Jul 1.924 106.496 $20,000
Iowa St Brd Regents Recreational Sys Facs Rev I S U Science & Technology 2 2027-Jul 1.478 101.112 $10,000
Iowa St Spl Oblig Ijobs Prog-ser A 2 2026-Jun 1.767 101.156 $50,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 2 2032-Jun 1.616 129.323 $70,000
Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser A 2 2025-Jun 1.121 104.469 $400,000
Iowa Westn Cmnty College Merged Area Xiii Ref-sch-ser A 2 2029-Jun 1.550 103.072 $100,000
Marshalltown Iowa Corp Purp 2 2020-Jun 0.971 100.495 $550,000
Sioux City Iowa Ser A 2 2025-Jun 1.695 100.466 $20,000
Sioux City Iowa Taxable-ser B 2 2026-Jun 2.024 104.288 $30,000
State Univ Iowa Univ Rev Ref-dormitory-ser S U I 2 2024-Jul 1.450 103.633 $20,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I 2 2021-Jul 1.170 105.511 $40,000
State Univ Iowa Univ Rev Ref-util Sys-ser S U I 2 2023-Nov 1.231 103.750 $20,000
State Univ Iowa Univ Rev Ref-util Sys-ser S U I 2 2024-Nov 1.257 104.570 $20,000
State Univ Iowa Univ Rev Ref-recreational Facs-ser 2 2021-Jul 1.231 103.952 $20,000
University Iowa Facs Corp Rev Pappajohn Biomedical 2 2037-Jun 2.119 100.804 $90,000
Waukee Iowa Cmnty Sch Dist Cap Ln Nts-ser A 2 2020-Jun 1.315 101.321 $20,000
Webster City Iowa Elec Rev Ref-taxable 2 2030-Nov 2.664 108.600 $20,000
West Des Moines Iowa Urban Renewal-ser A 2 2021-Jun 1.170 101.790 $90,000
West Des Moines Iowa Ref-corp Purp-ser E 2 2020-Jun 1.125 101.391 $1,470,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.