Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Central Lee Cmnty Sch Dist Iowa 15 2036-May 2.646 98.114 $3,380,000
Central Lee Cmnty Sch Dist Iowa 6 2024-May 1.274 114.488 $740,000
Central Lee Cmnty Sch Dist Iowa 6 2033-May 2.197 105.188 $1,210,000
Warren Cnty Iowa Cap Ln Nts-ser A 6 2039-Jun 2.190 123.036 $1,820,000
Ankeny Iowa Ref-ser A 5 2024-Jun 2.624 100.786 $150,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 5 2025-Jun 2.199 113.601 $190,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 5 2038-Apr 3.033 100.500 $110,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs-ser A 5 2025-Jan 2.439 100.495 $250,000
Atlantic Iowa Cmnty Sch Dist 4 2024-May 1.686 113.017 $1,100,000
Clarion Iowa Hosp Rev Taxable-b-wright Med Ctr 4 2030-Jun 11.551 99.536 $20,000
Clear Creek-amana Cmnty Sch Dist Iowa Sch 4 2038-Jun 2.428 104.760 $100,000
Fort Dodge Iowa Cmnty Sch Dist 4 2021-May 4.320 97.575 $20,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E 4 2041-Feb N/R 100.000 $1,300,000
Iowa Fin Auth Rev St Revolving Fd 4 2024-Aug 1.237 104.950 $720,000
Red Oak Iowa Cmnty Sch Dist 4 2022-Jun 2.182 105.923 $1,100,000
Tobacco Settlement Auth Iowa Tob Settlement Rev Asset Bkd Ser C 4 2042-Jun 5.911 94.975 $60,000
Ames Iowa Hosp Rev Mary Greely Med Ctr 3 2036-Jun 3.814 100.279 $30,000
Bettendorf Iowa Ref-ser B 3 2023-Jun 1.435 110.986 $300,000
Central Lee Cmnty Sch Dist Iowa 3 2025-May 1.291 117.901 $740,000
Central Lee Cmnty Sch Dist Iowa 3 2026-May 1.326 121.122 $790,000
Central Lee Cmnty Sch Dist Iowa 3 2038-May 2.732 98.494 $3,170,000+
Central Lee Cmnty Sch Dist Iowa 3 2040-May 2.809 99.111 $3,340,000+
Clear Creek-amana Cmnty Sch Dist Iowa Ref 3 2039-Jun 2.789 101.532 $2,600,000+
Dallas Center Grimes Iowa Cmnty Sch Dist 3 2021-May 2.826 100.182 $30,000
Des Moines Iowa Ref-cap Ln Nts-ser A 3 2022-Jun 1.347 107.763 $1,200,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 3 2023-Aug 3.076 106.110 $135,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2027-Aug 1.792 121.960 $125,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2028-Aug 2.077 119.780 $45,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2029-Aug 2.008 122.840 $60,000
Iowa Fin Auth Rev St Revolving Fd 3 2023-Aug 2.300 108.605 $40,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 3 2032-Sep 2.365 104.292 $150,000
Iowa St Spl Oblig Ijobs Prog-ser A 3 2034-Jun 1.791 100.357 $30,000
Linn-mar Iowa Cmnty Sch Dist Ref 3 2027-May 1.773 118.521 $150,000
Sioux City Iowa Ser A 3 2023-Jun 2.046 109.003 $15,000
State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 3 2020-Jul 4.084 99.729 $45,000
University Northn Iowa Univ Revs Dorm-ser U N I 3 2037-Jul 2.439 104.670 $20,000
Warren Cnty Iowa Cap Ln Nts-ser A 3 2025-Jun 1.450 117.344 $765,000
Warren Cnty Iowa Cap Ln Nts-ser A 3 2026-Jun 1.520 120.155 $805,000
Warren Cnty Iowa Cap Ln Nts-ser A 3 2033-Jun 1.950 125.282 $1,100,000+
Warren Cnty Iowa Cap Ln Nts-ser A 3 2035-Jun 2.010 124.716 $1,250,000
Warren Cnty Iowa Cap Ln Nts-ser A 3 2037-Jun 2.110 123.779 $2,250,000
Warren Cnty Iowa Cap Ln Nts-ser A 3 2038-Jun 2.150 123.407 $1,890,000+
West Des Moines Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2029-Jul 2.681 101.231 $80,000
Adel-desoto Iowa Cmnty Sch Dist 2 2039-May 2.150 105.496 $980,000
Adel-desoto Iowa Cmnty Sch Dist 2 2040-May 2.280 104.634 $2,005,000+
Bettendorf Iowa Ser A 2 2025-Jun 4.842 100.013 $180,000
Black Hawk Cnty Iowa Ref-ser B 2 2022-Jun 1.860 100.118 $20,000
Cedar Rapids Iowa Cmnty Sch Dist Ref 2 2020-Jun 4.917 100.000 $430,000
Central Lee Cmnty Sch Dist Iowa 2 2021-May 1.446 103.516 $770,000
Central Lee Cmnty Sch Dist Iowa 2 2022-May 1.332 107.216 $890,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.