Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Aplington-parkersburg Cmnty Sch Dist Iowa 12 2042-Jun 4.959 97.750 $500,000
Bettendorf Iowa Ser A 9 2040-Jun 4.949 100.348 $170,000
Iowa Fin Auth Rev Unitypoint Health-ser B 9 2048-Feb 5.436 94.531 $400,000
Iowa Fin Auth Rev St Revolving Fd-ser A 9 2036-Aug 4.336 105.171 $1,310,000
Coralville Iowa Ref-taxable-ser A 8 2043-May 5.945 101.081 $120,000
Iowa St Univ Science & Technology Univ Rev Ref-mem Un-ser I S U 7 2028-Jul 4.472 97.521 $145,000
Pefa Inc Iowa Gas Proj Rev Ref-ser A 7 2035-Apr 4.982 100.123 $755,000
Clear Creek-amana Cmnty Sch Dist Iowa Ref 6 2029-Jun 5.202 94.547 $60,000
Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 6 2052-Oct 5.828 93.973 $80,000
Iowa Fin Auth Rev St Revolving Fd-ser A-green 6 2034-Aug 4.222 103.992 $290,000
Iowa Fin Auth Rev St Revolving Fd-ser A 6 2034-Aug 4.035 106.260 $2,290,000
Muscatine Iowa Elec Rev Ser A 6 2040-Dec 5.017 99.699 $60,000
North Linn Iowa Cmnty Sch Dist 6 2033-Jun 5.462 86.368 $1,050,000
University Iowa Facs Corp Rev Museum Art Proj 6 2030-Jun 4.031 101.557 $110,000
University Iowa Facs Corp Rev Ref 6 2031-Jun 3.957 100.103 $405,000
West Des Moines Iowa Urban Renewal-ser C 6 2032-Jun 3.760 106.286 $590,000
Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev 6 2033-Jun 4.640 96.367 $1,050,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 5 2037-Oct 6.000 92.021 $240,000
Iowa Fin Auth Rev St Revolving Fd-ser A 5 2038-Aug 4.649 101.218 $85,000
West Des Moines Iowa Corp Purp-ser A 5 2028-Jun 4.739 98.812 $75,000
Altoona Iowa Urban Renewal-corp Purp 4 2030-Jun 3.331 102.300 $300,000
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2036-Jun 4.659 101.412 $200,000
Cedar Rapids Iowa Ser A 4 2041-Jun 4.867 100.835 $100,000
Cedar Rapids Iowa Cmnty Sch Dist Sch Cap Ln Nts 4 2030-Jun 3.843 103.936 $210,000
Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2042-Jun 5.315 86.119 $80,000
Dubuque Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2028-Jul 3.971 101.734 $240,000
Durant Iowa Cmnty Sch Dist Sch Infrastrucyure Sales Svcs & Use Tax Rev 4 2028-Jun 4.175 101.322 $20,000
Garner-hayfield-ventura Cmnty Sch Dist Iowa 4 2037-Jun 4.178 99.343 $650,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser E-social 4 2044-Jan 5.172 98.045 $60,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser E-social 4 2037-Jan 4.870 94.231 $20,000
Iowa Fin Auth Rev St Revolving Fd-ser A 4 2044-Aug 4.994 99.843 $80,000
Iowa St Univ Science & Technology Univ Rev Ref-athletic Facs-ser I S U 4 2031-Jul 4.313 102.924 $40,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 4 2029-Jun 3.818 102.983 $165,000
Linn-mar Iowa Cmnty Sch Dist Sch Cap Ln Nts 4 2028-Jun 4.172 101.326 $195,000
Manchester Iowa Corp Purp 4 2032-Jun 4.349 98.253 $60,000
Muscatine Iowa Elec Rev Ser A 4 2039-Dec 5.058 99.437 $20,000
Muscatine Iowa Elec Rev Ser A 4 2042-Dec 5.171 98.129 $105,000
Newton Iowa Corp Purp-ser A 4 2035-Jun 5.013 92.936 $200,000
Ogden Iowa Cmnty Sch Dist Cap Ln Nts 4 2028-Jun 3.766 100.375 $180,000
Pella Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 4 2030-Jun 4.261 102.491 $40,000
St Ansgar Iowa Cmnty Sch Dist Ser A 4 2033-May 3.894 99.473 $200,000
Sioux City Iowa Urban Renewal-ser C 4 2028-Jun 4.718 95.648 $100,000
Waterloo Iowa Cap Ln Nts-ser B 4 2027-Jun 3.691 100.870 $160,000
Waukee Iowa Cmnty Sch Dist Ser A 4 2035-Jun 4.443 102.328 $905,000
Adams Cnty Iowa Cap Ln Nts 3 2038-Jun 4.790 101.028 $150,000
Adel-desoto Iowa Cmnty Sch Dist 3 2036-May 4.628 101.810 $30,000
Akron Westfield Cmnty Sch Dist Iowa Cap Ln Nts-ser B 3 2031-Jun 4.128 99.457 $45,000
Alta-aurelia Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 3 2030-Jan 4.114 102.675 $90,000
Altoona Iowa Urban Renewal-ser A 3 2035-Jun 4.549 102.569 $300,000
Altoona Iowa Urban Renewal-ser B 3 2032-Jun 4.092 104.558 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.