Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 10 2023-Jul 3.380 98.244 $170,000
Iowa Fin Auth Multi Family Rev Hsg-crossroads Square & 7 2052-Dec 7.064 69.782 $145,000
Creston Iowa Cap Ln Nts-ser A 6 2030-Jun 3.288 98.098 $300,000
Iowa Higher Ed Ln Auth Rev Ref-private College-buena 6 2023-Apr 3.172 99.939 $650,000
North Iowa Area Cmnty College Iowa Sch-merged Area Ii 6 2029-Jun 3.435 97.491 $855,000
West Des Moines Iowa Urban Renewal-cap Ln Nts-ser B 6 2030-Jun 4.287 79.115 $50,000
Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 5 2023-Oct 3.230 101.435 $1,545,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D 5 2029-Jan 3.823 89.652 $125,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 5 2034-Aug 3.121 109.680 $170,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 5 2029-Jun 2.876 112.508 $630,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 5 2030-Jun 3.021 111.598 $95,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ref 4 2026-May 2.837 100.528 $500,000
Hills Iowa Health Facs Rev Mercy Hosp Proj 4 2027-Aug 6.509 92.963 $220,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 4 2033-Aug 2.993 106.911 $4,400,000+
Iowa Fin Auth Rev Var-unity Point Health-ser F 4 2041-Jul N/R 100.000 $1,705,000+
Marion Iowa Corp Purp-ser A 4 2031-Jun 3.187 104.737 $2,120,000
Marshalltown Iowa Mun Bldg 4 2035-Jun 4.217 88.276 $105,000
Sioux Center Iowa Cmnty Sch Dist 4 2023-May 2.965 100.827 $900,000
Sioux City Iowa Cap Ln Nts-ser A 4 2028-Jun 4.156 87.069 $60,000
Ames Iowa Ref-corp Purp-ser A 3 2025-Jun 2.719 105.471 $190,000
Davenport Iowa Corp-ser A 3 2030-Jun 3.663 95.689 $30,000
Davenport Iowa Corp-ser A 3 2031-Jun 3.824 94.968 $75,000
Des Moines Iowa Ser D 3 2026-Jun 2.697 107.638 $205,000
Dubuque Iowa Ser A 3 2031-Jun 4.255 84.063 $480,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs 3 2036-Jul 4.594 84.029 $30,000
Iowa City Iowa Cmnty Sch Dist 3 2037-Jun 4.900 74.013 $40,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 3 2038-Apr 4.600 83.906 $60,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 3 2036-Oct 4.189 92.827 $210,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 3 2037-Aug 4.394 95.766 $20,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D 3 2025-Jul 3.342 95.482 $45,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E 3 2041-Feb N/R 100.000 $5,200,000+
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2028-Aug 2.946 110.637 $45,000
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 3 2028-Sep 3.089 109.990 $135,000
Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 3 2036-Sep 3.827 108.644 $85,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 3 2035-Jul 4.818 74.812 $45,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 3 2032-Jun 3.081 111.223 $115,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 3 2033-Jun 3.193 111.966 $105,000
Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 3 2029-Jun 2.863 106.703 $180,000
North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser B 3 2023-Jun 2.893 100.542 $15,000
Pefa Inc Iowa Gas Proj Rev 3 2049-Sep N/R 101.605 $750,000
Polk Cnty Iowa Cap Ln Nts-ser A 3 2031-Jun 3.538 96.078 $300,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I 3 2035-Jul 4.002 91.396 $250,000
State Univ Iowa Univ Rev Academic Bldg-ser S U I 3 2035-Jul 4.072 90.751 $30,000
University Iowa Facs Corp Rev Ref 3 2026-Jun 2.786 107.329 $1,050,000
University Northn Iowa Univ Revs Ref-academic Bldg-ser U N I 3 2023-Jul 2.753 99.568 $30,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A 3 2027-Jun 2.895 108.817 $45,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A 3 2028-Jun 3.496 99.933 $150,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A 3 2029-Jun 3.570 100.000 $300,000
Altoona Iowa Urban Renewal Corp Purp 2 2027-Jun 3.070 103.878 $50,000
Ames Iowa Corp Purp-ser A 2 2026-Jun 2.911 106.898 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.