Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Des Moines Iowa Ser A 21 2026-Jun 1.351 102.814 $1,545,000
Hubbard-radcliffe Cmnty Sch Dist Iowa Ser A 5 2021-May 1.656 100.474 $125,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu 4 2021-Jul 1.350 101.005 $60,000
Webster City Iowa Elec Rev Ref-taxable 4 2032-Nov 2.981 107.922 $1,760,000
Webster City Iowa Elec Rev Ref-taxable 4 2033-Nov 3.019 107.991 $2,060,000
Coralville Iowa Ref-annual Appropriation-ser B 3 2037-May 4.923 92.187 $30,000
Coralville Iowa Ctfs Partn Ser E 3 2026-Jun 4.059 99.667 $310,000
Coralville Iowa Ctfs Partn Ser E 3 2036-Jun 5.147 80.470 $45,000
Council Bluffs Iowa Ser C 3 2024-Jun 1.240 100.850 $990,000
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 3 2020-Jan 1.447 99.972 $765,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E 3 2041-Feb N/R 100.000 $1,800,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 3 2034-Sep 1.738 106.023 $60,000
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 3 2036-Sep 1.618 106.347 $150,000
Iowa Student Ln Liquidity Corp Student Ln Rev Sr-ser A 3 2033-Dec 3.109 103.999 $240,000
Sioux City Iowa Ser A 3 2024-Jun 1.401 100.878 $75,000
Waukee Iowa Wtr Rev Ser B 3 2030-Jun 2.000 106.059 $90,000
Winnebago Cnty Iowa Ref-ser A 3 2022-Jun 1.317 101.664 $690,000
Adel-desoto Iowa Cmnty Sch Dist 2 2024-May 1.412 106.699 $100,000
Ames Iowa Elec Rev Ser B 2 2024-Jun 1.516 102.060 $20,000
Ankeny Iowa Ser A 2 2021-Jun 1.309 105.415 $40,000
Black Hawk Cnty Iowa Ref-ser B 2 2022-Jun 1.545 100.666 $20,000
Clive Iowa Urban Renewal Pub Safety Fac- 2 2022-Jun 1.137 104.554 $80,000
Davenport Iowa Ref-ser C 2 2020-Jun 1.501 101.688 $30,000
Des Moines Iowa Ref-ser B 2 2027-Jun 1.544 101.974 $100,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2024-Jun 1.110 101.397 $360,000
Iowa Cent Cmnty College Merged Area V 2 2026-Jun 1.590 108.658 $110,000
Iowa City Iowa Cmnty Sch Dist 2 2028-Jun 1.532 124.442 $350,000
Iowa Higher Ed Ln Auth Rev Ref-private College-grand View 2 2032-Oct 3.050 103.850 $30,000
Iowa Fin Auth Edl Fac Rev Var-holy Family Catholic Schs 2 2036-Mar N/R 100.000 $300,000
Iowa Fin Auth Single Family Mtg Rev Amt-mtg-bkd Secs-ser C 2 2025-Jan 1.995 102.664 $110,000
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2 2025-Jan 1.550 102.670 $50,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2026-Aug 1.301 123.500 $20,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2027-Aug 1.465 125.506 $50,000
Iowa Fin Auth Rev Unitypoint Health-ser B 2 2023-Feb 1.640 110.404 $20,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2025-Aug 1.190 120.767 $100,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2034-Aug 1.889 124.728 $60,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2042-Aug 1.945 124.225 $200,000
Iowa Fin Auth Rev St Revolving Fd 2 2025-Aug 1.094 106.379 $150,000
Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2 2042-Aug 4.047 101.750 $70,000
Iowa St Univ Science & Technology Univ Rev Ref-recreational Facs-ser 2 2034-Jul 2.117 106.141 $60,000
Iowa St Spl Oblig Prison Infrastructure Fd 2 2020-Jun 1.979 101.570 $20,000
Iowa St Spl Oblig Ref-ijobs-ser A 2 2028-Jun 1.511 121.480 $20,000
Johnston Iowa Ser B 2 2024-Jun 0.913 101.010 $20,000
Lisbon Iowa Cmnty Sch Dist 2 2022-May 1.231 104.176 $540,000
New Hampton Iowa Mun Elec Util Elec Rev Cap Ln Nts 2 2045-Jun 2.651 107.950 $100,000
North Iowa Area Cmnty College Iowa Dorm Rev Ser B 2 2038-Sep 1.820 111.887 $10,000
Pefa Inc Iowa Gas Proj Rev 2 2049-Sep N/R 118.004 $250,000
Pella Iowa Cmnty Sch Dist 2 2026-Jun 1.064 102.480 $30,000
Pleasant Valley Iowa Cmnty Sch Dist Cap Ln Nts 2 2023-Jun 1.217 106.068 $30,000
Red Oak Iowa Cmnty Sch Dist 2 2026-Jun 1.619 112.454 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.