Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Coralville Iowa Ctfs Partn Ser E 5 2029-Jun 2.540 104.142 $620,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C 5 2026-Jul 1.301 107.790 $175,000
Des Moines Iowa Stormwater Mgmt Util Rev Ref-ser D 4 2029-Jun 0.430 107.560 $200,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E 4 2041-Feb N/R 100.000 $2,400,000+
Iowa Fin Auth Health Care Facs Rev Genesis Health System 4 2033-Jul 0.804 108.505 $40,000
Urbandale Iowa Cmnty Sch Dist 4 2030-May 1.302 105.212 $225,000
Clinton Iowa Cap Ln Nts-ser A 3 2038-Jun 2.040 99.430 $80,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2032-Aug 1.032 134.489 $30,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A 3 2029-Jun 0.725 119.084 $45,000
Ankeny Iowa Ser A 2 2025-Jun 0.505 117.617 $40,000
Cedar Rapids Iowa Swr Rev Ser C 2 2024-Jun 0.417 113.487 $150,000
Cedar Rapids Iowa Wtr Rev Ser D 2 2024-Jun 0.374 113.624 $150,000
Coralville Iowa Ctfs Partn Ser E 2 2031-Jun 2.930 103.015 $8,970,000+
Des Moines Iowa Area Cmnty College Area Xi Plant Fd Cap Ln Nts 2 2027-Jun 0.663 116.271 $60,000
Des Moines Iowa Ser A 2 2028-Jun 0.775 118.761 $50,000
Hamilton Cnty Iowa Ref-ser A 2 2023-Jun 0.275 107.291 $400,000
Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2 2026-Dec 0.562 123.844 $80,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2026-Aug 0.599 122.204 $20,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 2 2028-Aug 0.641 126.164 $20,000
Iowa Fin Auth Rev St Revolving Fd-ser A 2 2030-Aug 0.941 135.430 $50,000
Iowa Fin Auth Rev St Revolving Fd-ser A 2 2049-Aug 1.605 128.729 $40,000
Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics- 2 2030-Sep 1.110 130.457 $200,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 2 2025-Jul 0.513 117.988 $110,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U 2 2022-Jul 0.470 101.596 $40,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2021-Jul 0.716 100.237 $50,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2028-Jul 1.395 102.829 $20,000
Kirkwood Cmnty College Iowa Ctfs Partn Ref-merged Area X-lease Pur 2 2032-Jun 1.335 120.070 $50,000
Kirkwood Cmnty College Iowa New Jobs Training Ctfs Indl-merged Area X-ser 2a 2 2024-Jun 0.646 103.970 $60,000
Mason City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2030-Jul 1.150 119.238 $20,000
State Univ Iowa Univ Rev Dorm-ser S U I 2 2026-Jul 0.935 105.241 $40,000
Tobacco Settlement Auth Iowa Tob Settlement Rev Sr-asset-bkd-ser B-1-cl 2 2 2049-Jun 2.103 116.971 $1,000,000
Waukee Iowa Cmnty Sch Dist Ref-ser B 2 2022-Jun 0.470 104.351 $40,000
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A 2 2023-Jun 0.238 109.326 $170,000
Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev Taxable 2 2035-Jun 2.506 101.454 $30,000
Altoona Iowa Ref-urban Renewal-ser C 1 2033-Jun 1.030 119.164 $25,000
Ames Iowa Cmnty Sch Dist 1 2024-Jun 0.370 107.745 $200,000
Ankeny Iowa Ser A 1 2022-Jun 0.516 104.306 $10,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2022-Jun 0.650 100.000 $261,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2023-Jun 0.750 100.000 $263,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2024-Jun 0.850 100.000 $259,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2025-Jun 1.000 100.000 $255,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2026-Jun 1.200 100.000 $257,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2027-Jun 1.400 100.000 $248,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2028-Jun 1.600 100.000 $251,000
Belle Plaine Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 1 2029-Jun 1.800 100.000 $258,000
Center Point-urbana Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Taxable-qualified Sch Constr- 1 2024-Jul 1.035 105.100 $425,000
Clinton Iowa Cap Ln Nts-ser A 1 2026-Jun 0.700 120.595 $50,000
Coralville Iowa Annual Appropriation Urban 1 2022-Jun 4.291 99.820 $45,000
Des Moines Iowa Ser A 1 2024-Jun 0.442 113.407 $25,000
Des Moines Iowa Ser A 1 2030-Jun 0.930 117.770 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.