Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hills Iowa Health Facs Rev Mercy Hosp Proj 11 2023-Aug N/R 50.378 $1,620,000
Hills Iowa Health Facs Rev Mercy Hosp Proj 11 2035-Aug N/R 50.424 $1,840,000
Iowa Fin Auth Rev St Revolving Fd-ser A 8 2032-Aug 2.963 113.865 $540,000
Hills Iowa Health Facs Rev Mercy Hosp Proj 7 2027-Aug N/R 51.450 $180,000
Iowa Higher Ed Ln Auth Rev Ref-private Fac-simpson 7 2040-Nov 5.863 93.484 $590,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 7 2042-Jul 4.293 97.550 $135,000
Waukee Iowa Swr Rev Cap Ln Nts-ser C 7 2026-Jun 3.826 98.054 $750,000
Hampton Dumont Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 6 2044-Jun 4.288 102.232 $160,000
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser G 6 2053-Jan 4.843 102.587 $90,000
Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 6 2024-Jan 5.404 99.727 $85,000
Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 6 2050-Dec N/R 99.837 $10,000,000+
Dallas Cnty Iowa Cap Ln Nts-ser A 5 2030-Jun 3.081 99.525 $500,000
Iowa Fin Auth Rev Var-unitypoint Health-ser E 5 2041-Feb N/R 100.000 $2,250,000+
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 4 2035-Jun 4.221 97.994 $20,000
Cedar Rapids Iowa Wtr Rev Ser D 4 2031-Jun 4.521 92.002 $60,000
Hills Iowa Health Facs Rev Mercy Hosp Proj 4 2029-Aug N/R 52.475 $275,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 4 2028-Oct 3.988 103.552 $340,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B 4 2025-Jan 4.340 95.957 $70,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B 4 2030-Jan 4.872 82.191 $200,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B 4 2030-Jul 4.733 81.915 $280,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 4 2030-Aug 3.333 105.694 $40,000
Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 4 2030-Jul 3.250 103.794 $200,000
Pefa Inc Iowa Gas Proj Rev 4 2049-Sep N/R 101.063 $700,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I 4 2027-Jul 3.984 96.751 $20,000
Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 3 2033-Jun 4.570 87.980 $15,000
Bellevue Iowa Cmnty Sch Dist 3 2026-Jun 3.080 104.490 $150,000
Bettendorf Iowa Ref-ser D 3 2024-Jun 3.564 100.693 $30,000
Bondurant Iowa Corp Purp-ser A 3 2038-Jun 3.801 101.283 $1,305,000
Cedar Rapids Iowa Ser A 3 2031-Jun 4.113 92.887 $60,000
Cedar Rapids Iowa Ser A 3 2030-Jun 3.843 95.195 $45,000
Cherokee Iowa Cmnty Sch Dist 3 2026-May 3.735 98.320 $105,000
Clarke Iowa Cmnty Sch Dist 3 2034-Jun 4.208 94.045 $30,000
Corning Iowa Cmnty Sch Dist 3 2032-May 3.379 110.540 $645,000
Des Moines Iowa Stormwater Mgmt Util Rev Cap Ln Nts-ser C 3 2035-Jun 4.543 88.520 $15,000
Independence Iowa Corp Purp 3 2031-Jun 3.864 100.772 $360,000
Iowa City Iowa 3 2027-Jun 2.821 107.195 $75,000
Iowa City Iowa Cmnty Sch Dist Ser C 3 2026-Jun 3.526 102.123 $75,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 3 2044-Dec 4.462 93.750 $15,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 3 2037-Aug 4.329 96.622 $600,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 3 2038-Jul 4.102 102.490 $75,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2044-Aug 3.737 107.379 $30,000
Iowa St Spl Oblig Ref-ijobs-ser A 3 2027-Jun 3.168 104.356 $270,000
Iowa St Spl Oblig Ref-prison Infrastructure Fd 3 2027-Jun 3.165 104.427 $30,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 3 2032-Jun 3.031 109.893 $290,000
Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science & 3 2032-Nov 4.040 92.279 $75,000
Johnston Iowa Ref-ser C 3 2026-Jun 3.150 104.401 $910,000
Lewis Iowa Cent Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2031-Jul 3.569 102.160 $125,000
Linn-mar Iowa Cmnty Sch Dist Ref 3 2027-May 3.096 104.384 $240,000
Muscatine Iowa Pwr & Wtr Wtr Rev 3 2039-Dec 4.050 99.419 $75,000
North Polk Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 3 2033-Jun 4.341 92.549 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.