Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ballard Iowa Cmnty Sch Dist 14 2033-Jun 3.019 99.786 $875,000
Ballard Iowa Cmnty Sch Dist 9 2034-Jun 3.092 98.907 $1,075,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 7 2028-Aug 2.026 122.551 $150,000
Iowa Fin Auth Health Facs Rev Iowa Health-ser A-rmkt 6 2029-Aug 2.529 100.840 $70,000
University Iowa Facs Corp Rev Ref-roy J & Lucille A Carver 6 2024-Jun 2.158 101.728 $435,000
Ankeny Iowa Ser A 5 2026-Jun 1.830 120.761 $2,400,000+
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser C 5 2023-Jun 2.342 100.716 $265,000
Ankeny Iowa Ref-ser A 4 2020-Jun 1.926 99.534 $80,000
Coralville Iowa Taxable-corp Purp-ser D-2 4 2035-May 5.635 93.360 $300,000
Des Moines Iowa Ser A 4 2025-Jun 2.630 99.856 $200,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U 4 2029-Jul 2.231 101.593 $200,000
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-ser A 4 2019-Jul 2.440 99.914 $200,000
Kirkwood Cmnty College Iowa Sch-merged Area X 4 2031-Jun 2.840 101.017 $400,000
Tobacco Settlement Auth Iowa Tob Settlement Rev Asset Bkd Ser C 4 2042-Jun 5.487 99.748 $180,000
Ballard Iowa Cmnty Sch Dist 3 2024-Jun 1.862 105.402 $300,000
Ballard Iowa Cmnty Sch Dist 3 2030-Jun 2.596 102.903 $225,000
Cedar Falls Iowa Cmnty Sch Dist 3 2032-Jun 3.042 100.528 $75,000
Council Bluffs Iowa Taxable-ser B 3 2021-Jun 2.545 98.683 $75,000
Council Bluffs Iowa Ser A 3 2035-Jun 2.770 101.979 $890,000
Des Moines Iowa Ser A 3 2028-Jun 2.434 98.504 $255,000
Des Moines Iowa Ref-ser B 3 2027-Jun 2.428 96.865 $150,000
Des Moines Iowa Ref-cap Ln Nts-ser A 3 2021-Jun 1.888 106.400 $60,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2028-Jun 2.262 105.187 $300,000
Dubuque Iowa Wtr Rev Ser D 3 2024-Jun 3.539 99.817 $150,000
Gilbert Iowa Cmnty Sch Dist 3 2026-Jun 2.153 102.532 $750,000
Iowa Fin Auth Rev St Revolving Fd 3 2035-Aug 2.269 115.888 $2,925,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2034-Aug 2.360 119.736 $30,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2035-Aug 2.430 121.223 $4,000,000+
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 3 2035-Sep 2.935 100.467 $375,000
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U 3 2027-Jul 2.051 112.974 $60,000
Iowa St Spl Oblig Ref-ijobs-ser A 3 2025-Jun 1.958 117.432 $25,000
Polk Cnty Iowa Ref-ser A 3 2019-Jun 1.882 100.234 $350,000
Sioux City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 3 2027-Oct 2.289 101.002 $120,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I 3 2025-Jul 2.158 104.853 $30,000
State Univ Iowa Univ Rev Ref-recreational Facs-ser 3 2032-Jul 2.525 110.859 $660,000
University Northn Iowa Univ Revs Dorm-u N I-ser A 3 2030-Jul 2.177 103.301 $30,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A 3 2026-Jun 2.342 104.940 $45,000
Adel Iowa Cap Ln Nts 2 2020-Jun 2.242 100.824 $530,000
Ankeny Iowa Ser A 2 2020-Jun 1.600 103.387 $3,305,000+
Ballard Iowa Cmnty Sch Dist 2 2025-Jun 1.900 117.485 $60,000
Ballard Iowa Cmnty Sch Dist 2 2036-Jun 3.200 99.022 $30,000
Cedar Falls Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2 2025-Jun 1.703 100.404 $350,000
Cedar Rapids Iowa Ser A 2 2032-Jun 3.146 100.110 $250,000
Clear Creek-amana Cmnty Sch Dist Iowa Ser B 2 2030-Jun 2.478 100.080 $20,000
Corning Iowa Cmnty Sch Dist 2 2026-May 2.231 102.035 $400,000
Des Moines Iowa Ser A 2 2021-Jun 1.902 101.198 $50,000
Des Moines Iowa Ser C 2 2023-Jun 1.987 106.037 $10,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2 2026-Jun 1.620 102.602 $10,000
Hills Iowa Health Facs Rev Mercy Hosp Proj 2 2027-Aug 5.916 92.425 $10,000
Interstate 35 Cmnty Sch Dist Iowa 2 2032-Jun 2.622 101.795 $790,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.