Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cedar Rapids Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 13 2034-Jul 3.470 102.441 $2,000,000
Dallas Center Grimes Iowa Cmnty Sch Dist 11 2046-Jun 4.285 97.880 $690,000
Ankeny Iowa Wtr Rev Ser B 8 2027-Jun 3.105 99.812 $250,000
Cedar Rapids Iowa Swr Rev Ser C 7 2042-Jun 4.120 99.989 $190,000
Dallas Center Grimes Iowa Cmnty Sch Dist 7 2041-Jun 3.970 100.196 $410,000
Sumner-fredericksburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & 7 2039-Jun 4.033 99.631 $800,000
Ballard Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs & Use Tax Rev 6 2042-Jun 4.086 98.994 $120,000
Dallas Center Grimes Iowa Cmnty Sch Dist 6 2036-Jun 3.264 113.848 $170,000
Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 6 2043-Jun 4.168 97.970 $380,000
Fairfield Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 6 2044-Jun 4.377 95.343 $225,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 6 2032-Aug 2.750 104.650 $260,000
Iowa Fin Auth Rev St Revolving Fd-ser A 6 2036-Aug 3.099 116.094 $1,250,000
Des Moines Iowa Ser A 5 2036-Jun 3.282 104.443 $130,000
West Liberty Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 5 2032-Jul 3.162 126.492 $250,000
Cedar Rapids Iowa Wtr Rev Ser C 4 2040-Jun 3.779 101.510 $200,000
Clear Creek-amana Cmnty Sch Dist Iowa 4 2046-Jun 4.363 98.500 $130,000
Creston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2034-Jun 3.381 108.699 $140,000
Dallas Center Grimes Iowa Cmnty Sch Dist 4 2037-Jun 3.341 113.269 $100,000
Dallas Center Grimes Iowa Cmnty Sch Dist 4 2042-Jun 4.032 99.550 $150,000
Davenport Iowa Corp-ser A 4 2029-Jun 3.125 99.648 $200,000
Des Moines Iowa Ser B 4 2037-Jun 3.638 95.394 $100,000
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2028-Jun 3.239 99.545 $80,000
Dubuque Iowa Sales Tax Increment Rev Annual Appropriation-sr-ser A 4 2027-Jun 3.798 99.716 $200,000
Gladbrook-reinbeck Iowa Cmnty Sch Dist 4 2032-Jun 3.111 104.768 $190,000
Mid Prairie Iowa Cmnty Sch Dist 4 2033-Jun 3.234 102.158 $80,000
Norwalk Iowa Corp Purp-ser A 4 2037-Jun 3.415 108.505 $220,000
Pefa Inc Iowa Gas Proj Rev Ref-ser A 4 2033-Apr 3.747 107.469 $200,000
Pefa Inc Iowa Gas Proj Rev Ref-ser A 4 2034-Apr 3.851 107.685 $2,000,000
Southeast Polk Iowa Cmnty Sch Dist Ser A 4 2027-May 2.875 101.860 $60,000
University Iowa Facs Corp Rev Health Sciences Academic Bldg 4 2036-Jun 3.386 112.407 $40,000
Ames Iowa Corp Purp-ser A 3 2032-Jun 2.888 107.883 $180,000
Bondurant Iowa Urban Renewal-ser B 3 2027-Jun 2.557 101.385 $180,000
College Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2038-Jun 3.688 101.146 $300,000
Council Bluffs Iowa Ser A 3 2034-Jun 3.011 110.806 $150,000
East Marshall Iowa Cmnty Sch Dist 3 2040-Jun 3.966 100.182 $150,000
Gilbert Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 3 2038-Jun 3.789 101.284 $30,000
Greene Cnty Iowa Cap Ln Nts-ser A 3 2028-Jun 2.631 104.536 $105,000
Grinnell & Newburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2046-Jun 4.405 100.632 $45,000
Grinnell & Newburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 3 2050-Jun 4.331 106.139 $150,000
Iowa City Iowa Cmnty Sch Dist 3 2028-Jun 3.757 101.183 $150,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 3 2034-Aug 2.798 104.548 $75,000
Iowa Fin Auth Rev Taxable-st Revolving Fd-green 3 2028-Aug 4.487 97.703 $15,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2026-Aug 2.970 100.284 $210,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2038-Aug 3.295 106.553 $65,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 3 2044-Jul 4.242 100.654 $30,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2040-Aug 3.387 107.556 $450,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2029-Aug 2.670 106.979 $45,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2034-Aug 2.922 114.553 $270,000
Iowa Fin Auth Rev St Revolving Fd-ser C 3 2033-Aug 2.885 113.566 $60,000
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 3 2030-Sep 2.837 100.348 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.