Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Indianola Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jun 4.250% 99.676 4.274 $20,000 Investor bought
4:29pm Washington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2042-Jun 4.000% 98.009 4.168 $50,000 Investor sold
4:25pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2037-Aug 5.000% 101.728 2.096 $20,000 Investor bought
4:25pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2037-Aug 5.000% 101.222 2.935 $20,000 Inter-dealer
4:23pm Adel-desoto-minburn Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2041-Jun 4.000% 100.000 4.000 $15,000 Investor bought
4:23pm Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science & 2032-Nov 3.000% 98.881 3.183 $15,000 Investor bought
4:22pm University Iowa Facs Corp Rev Ref-old Capitol Town Ctr 2030-Jun 3.000% 99.996 3.001 $20,000 Investor bought
4:19pm Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 113.300 N/R $60,000 Inter-dealer
4:19pm Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 113.300 N/R $60,000 Investor sold
4:19pm Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj 2050-Dec 5.000% 113.650 N/R $60,000 Inter-dealer
4:12pm Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 2046-Aug 4.000% 90.500 4.725 $35,000 Inter-dealer
4:12pm Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 2046-Aug 4.000% 90.750 4.705 $35,000 Investor bought
4:01pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2040-Jul 2.375% 75.633 4.711 $10,000 Inter-dealer
4:01pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2040-Jul 2.375% 75.533 4.722 $10,000 Investor sold
4:01pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2040-Jul 2.375% 75.703 4.703 $10,000 Investor bought
3:39pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2034-Dec 5.000% 101.843 2.987 $60,000 Investor bought
3:39pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2034-Dec 5.000% 101.843 2.987 $60,000 Inter-dealer
3:39pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2034-Dec 5.000% 101.843 2.987 $60,000 Inter-dealer
3:36pm Iowa Fin Auth Rev St Revolving Fd-ser A 2037-Aug 5.000% 112.456 3.145 $10,000 Inter-dealer
3:36pm Iowa Fin Auth Rev St Revolving Fd-ser A 2037-Aug 5.000% 112.456 3.145 $10,000 Investor sold
3:36pm Pella Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2030-Jun 5.000% 108.771 2.879 $25,000 Investor bought
3:35pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2037-Sep 5.000% 112.516 3.328 $25,000 Investor bought
3:35pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2037-Sep 5.000% 112.516 3.328 $25,000 Inter-dealer
3:31pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2029-Sep 4.000% 102.735 2.932 $10,000 Inter-dealer
3:31pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2029-Sep 4.000% 102.735 2.932 $10,000 Investor bought
3:26pm University Iowa Facs Corp Rev Ref-old Capitol Town Ctr 2030-Jun 3.000% 99.400 3.146 $20,000 Inter-dealer
3:26pm University Iowa Facs Corp Rev Ref-old Capitol Town Ctr 2030-Jun 3.000% 99.300 3.170 $20,000 Investor sold
3:26pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2037-Oct 5.000% 93.700 5.743 $75,000 Investor sold
3:22pm Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science & 2032-Nov 3.000% 97.781 3.365 $15,000 Inter-dealer
3:22pm Iowa St Univ Science & Technology Univ Rev Util Sys-univ Science & 2032-Nov 3.000% 97.581 3.398 $15,000 Investor sold
3:21pm Shenandoah Iowa Swr Rev Cap Ln Nts-antic Proj Nts 2026-Jun 4.000% 100.531 2.761 $100,000 Inter-dealer
3:21pm Shenandoah Iowa Swr Rev Cap Ln Nts-antic Proj Nts 2026-Jun 4.000% 100.533 2.756 $100,000 Investor bought
3:09pm Iowa Higher Ed Ln Auth Rev Univ Dubuque Proj 2045-Oct 5.000% 98.181 5.147 $10,000 Inter-dealer
3:09pm Iowa Higher Ed Ln Auth Rev Univ Dubuque Proj 2045-Oct 5.000% 98.181 5.147 $10,000 Inter-dealer
3:09pm Iowa Higher Ed Ln Auth Rev Univ Dubuque Proj 2045-Oct 5.000% 98.181 5.147 $10,000 Investor bought
3:08pm Williamsburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jan 4.000% 95.208 4.374 $100,000 Inter-dealer
3:08pm Williamsburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2045-Jan 4.000% 95.208 4.374 $100,000 Investor sold
2:43pm Howard & Winneshiek Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev Ref 2050-Jun 4.375% 97.750 4.528 $15,000 Inter-dealer
2:43pm Howard & Winneshiek Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev Ref 2050-Jun 4.375% 99.700 4.395 $15,000 Investor bought
2:43pm Howard & Winneshiek Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev Ref 2050-Jun 4.375% 97.750 4.528 $15,000 Inter-dealer
2:33pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 2030-Jul 4.000% 103.937 2.817 $10,000 Investor sold
2:33pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 2030-Jul 4.000% 103.997 2.799 $10,000 Investor bought
2:32pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D 2031-Jul 2.150% 90.918 4.000 $25,000 Inter-dealer
2:32pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D 2031-Jul 2.150% 90.870 4.010 $25,000 Investor sold
2:30pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B 2030-Jul 1.500% 90.949 3.693 $75,000 Investor sold
2:27pm State Univ Iowa Univ Rev Dorm-ser S U I 2027-Jul 3.000% 100.010 2.980 $10,000 Inter-dealer
2:27pm State Univ Iowa Univ Rev Dorm-ser S U I 2027-Jul 3.000% 100.010 2.980 $10,000 Inter-dealer
2:27pm State Univ Iowa Univ Rev Dorm-ser S U I 2027-Jul 3.000% 100.010 2.980 $10,000 Investor bought
2:25pm Iowa Fin Auth Rev St Revolving Fd-ser A 2036-Aug 5.000% 110.864 2.886 $40,000 Investor bought
2:24pm Creston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2049-Jun 4.250% 98.140 4.378 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.