Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Webster City Iowa Elec Rev 2034-Nov 5.000% 109.163 3.436 $5,000 Inter-dealer
4:56pm Webster City Iowa Elec Rev 2034-Nov 5.000% 109.163 3.436 $5,000 Investor bought
4:46pm Newton Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2033-Jun 4.000% 104.241 3.237 $690,000 Investor sold
4:31pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2044-Jun 4.000% 97.200 4.222 $10,000 Investor bought
4:30pm Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2027-Jun 2.250% 97.890 4.088 $35,000 Inter-dealer
4:29pm Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2027-Jun 2.250% 97.790 4.177 $35,000 Investor sold
4:29pm Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2027-Jun 2.250% 97.790 4.177 $35,000 Inter-dealer
4:27pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2050-Jul 4.800% 98.099 4.935 $25,000 Inter-dealer
4:27pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2050-Jul 4.800% 97.899 4.949 $25,000 Investor sold
4:27pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2050-Jul 4.800% 98.099 4.935 $25,000 Inter-dealer
4:27pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2052-Sep 3.000% 72.063 4.895 $10,000 Inter-dealer
4:27pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2052-Sep 3.000% 73.504 4.775 $10,000 Investor bought
4:27pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2052-Sep 3.000% 72.063 4.895 $10,000 Inter-dealer
4:27pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2052-Sep 3.000% 72.063 4.895 $10,000 Inter-dealer
4:25pm Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 2027-Jun 2.250% 98.390 3.647 $35,000 Inter-dealer
4:22pm Iowa Fin Auth Rev St Revolving Fd-ser A 2042-Aug 5.000% 108.399 3.685 $50,000 Investor bought
4:20pm Iowa Student Ln Liquidity Corp Student Ln Rev Taxable-sr-ser A 2034-Dec 5.343% 100.451 5.276 $400,000 Investor sold
4:09pm State Univ Iowa Univ Rev Ref-recreational Facs-ser 2028-Jul 5.000% 100.566 2.850 $130,000 Investor bought
4:05pm Iowa Fin Auth Rev St Revolving Fd-ser A 2027-Aug 5.000% 103.010 2.716 $5,000 Investor bought
4:03pm Marshalltown Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2041-Jul 4.625% 105.899 3.787 $10,000 Investor bought
4:03pm Marshalltown Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2041-Jul 4.625% 103.823 4.075 $10,000 Inter-dealer
3:58pm Iowa Fin Auth Rev St Revolving Fd-ser A 2029-Aug 5.000% 107.518 2.641 $10,000 Inter-dealer
3:58pm Iowa Fin Auth Rev St Revolving Fd-ser A 2029-Aug 5.000% 107.418 2.671 $10,000 Investor sold
3:54pm Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U 2026-Jul 5.000% 100.500 3.093 $15,000 Inter-dealer
3:54pm Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U 2026-Jul 5.000% 100.500 3.093 $15,000 Investor sold
3:50pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.996 4.500 $10,000 Investor bought
3:42pm Iowa Fin Auth Rev St Revolving Fd-ser A 2039-Aug 5.000% 106.225 3.447 $85,000 Investor sold
3:35pm Iowa Fin Auth Rev St Revolving Fd-ser A 2042-Aug 5.000% 108.099 3.730 $50,000 Investor sold
3:35pm Dubuque Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2041-Jul 4.000% 98.571 4.127 $10,000 Investor sold
3:34pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.613 2.979 $15,000 Investor sold
3:34pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.863 2.939 $15,000 Investor bought
3:32pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2046-Dec 5.000% 100.783 3.825 $15,000 Investor bought
3:32pm Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell 2046-Dec 5.000% 100.783 3.825 $15,000 Inter-dealer
3:32pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2037-Jun 5.000% 111.042 3.578 $75,000 Inter-dealer
3:32pm State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2034-Jul 5.000% 113.449 3.140 $85,000 Inter-dealer
3:32pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2032-Jun 5.000% 111.074 3.023 $25,000 Investor bought
3:32pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2032-Jun 5.000% 111.009 3.034 $25,000 Inter-dealer
3:32pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2037-Jun 5.000% 111.042 3.578 $75,000 Inter-dealer
3:32pm State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2034-Jul 5.000% 113.449 3.140 $85,000 Inter-dealer
3:28pm Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics- 2030-Sep 5.000% 107.030 2.838 $55,000 Investor bought
3:12pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.367 3.019 $20,000 Investor sold
3:12pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.367 3.019 $20,000 Inter-dealer
3:12pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2034-Aug 5.000% 111.367 3.019 $20,000 Investor sold
3:11pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 98.796 4.145 $30,000 Inter-dealer
3:11pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 98.046 4.237 $30,000 Investor sold
3:11pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 98.946 4.127 $30,000 Investor bought
3:02pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2028-Aug 5.000% 105.474 2.585 $15,000 Investor sold
3:02pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2028-Aug 5.000% 105.539 2.558 $15,000 Investor bought
3:00pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2043-Jun 4.000% 97.306 4.222 $60,000 Inter-dealer
3:00pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2043-Jun 4.000% 97.306 4.222 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.