Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm State Univ Iowa Univ Rev Athletic Facs-ser S U I 2037-Jul 3.250% 89.700 4.343 $25,000 Investor bought
4:59pm State Univ Iowa Univ Rev Athletic Facs-ser S U I 2037-Jul 3.250% 89.700 4.343 $25,000 Inter-dealer
4:58pm Perry Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2045-Jul 4.000% 94.500 4.413 $1,100,000+ Investor bought
4:33pm Perry Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2045-Jul 4.000% 94.500 4.413 $300,000 Investor bought
4:33pm Perry Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2045-Jul 4.000% 94.500 4.413 $300,000 Investor bought
4:22pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2044-Jul 4.350% 96.625 4.616 $0 Investor bought
4:22pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2044-Jul 4.350% 96.625 4.616 $0 Investor bought
4:14pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2029-Aug 5.000% 103.851 3.270 $10,000 Inter-dealer
4:14pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2029-Aug 5.000% 103.851 3.270 $10,000 Investor sold
4:08pm Perry Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2045-Jul 4.000% 93.529 4.489 $1,400,000+ Inter-dealer
4:08pm Perry Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2045-Jul 4.000% 93.529 4.489 $1,400,000+ Inter-dealer
3:59pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.500 4.535 $10,000 Investor bought
3:57pm Waterloo Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2030-Jul 4.000% 103.109 3.211 $45,000 Investor bought
3:54pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2029-Aug 5.000% 102.679 2.933 $15,000 Investor bought
3:54pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2029-Aug 5.000% 102.679 2.933 $15,000 Inter-dealer
3:54pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2029-Aug 5.000% 102.614 2.983 $15,000 Investor sold
3:48pm Iowa Fin Auth Sr Hsg Rev Phs Council Bluffs Inc Proj 2038-Aug 5.000% 96.225 5.400 $30,000 Investor bought
3:45pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 5.000% 104.112 4.394 $70,000 Inter-dealer
3:45pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 5.000% 104.112 4.394 $70,000 Investor sold
3:45pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 5.000% 104.112 4.394 $70,000 Inter-dealer
3:45pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2046-Jun 5.000% 104.169 4.386 $70,000 Investor bought
3:40pm University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 99.357 4.052 $25,000 Investor bought
3:40pm University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 99.357 4.052 $25,000 Investor bought
3:40pm University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 97.409 4.213 $25,000 Inter-dealer
3:40pm University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 97.409 4.213 $25,000 Inter-dealer
3:34pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2049-Jul 4.500% 96.380 4.753 $5,000 Inter-dealer
3:34pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2049-Jul 4.500% 96.180 4.767 $5,000 Investor sold
3:31pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2044-Jul 4.350% 96.205 4.650 $0 Investor sold
3:31pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2044-Jul 4.350% 96.205 4.650 $0 Investor sold
3:30pm Alta-aurelia Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2040-Jan 4.000% 100.319 3.937 $5,000 Investor bought
3:30pm Alta-aurelia Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2040-Jan 4.000% 100.319 3.937 $5,000 Investor bought
3:30pm Alta-aurelia Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2040-Jan 4.000% 98.352 4.150 $25,000 Inter-dealer
3:17pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.500 4.535 $15,000 Investor bought
3:14pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2053-Jul 5.500% 104.181 4.877 $95,000 Investor bought
3:14pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2053-Jul 5.500% 104.121 4.886 $95,000 Investor sold
3:13pm Ankeny Iowa Wtr Rev Ser B 2033-Jun 3.125% 91.930 4.307 $5,000 Investor sold
3:12pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2043-Jun 5.000% 107.225 3.955 $30,000 Investor bought
3:12pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2043-Jun 5.000% 105.123 4.250 $30,000 Inter-dealer
3:11pm Iowa Fin Auth Rev St Revolving Fd-ser C- 2034-Aug 5.000% 112.217 3.310 $30,000 Inter-dealer
3:11pm Iowa Fin Auth Rev St Revolving Fd-ser C- 2034-Aug 5.000% 112.152 3.318 $30,000 Investor sold
2:59pm Cedar Rapids Iowa Swr Rev Ser C 2030-Jun 5.000% 107.328 3.110 $50,000 Investor bought
2:55pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 99.500 4.535 $10,000 Investor bought
2:54pm Cedar Rapids Iowa Swr Rev Ser C 2030-Jun 5.000% 107.247 3.130 $50,000 Inter-dealer
2:53pm Waterloo Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2030-Jul 4.000% 103.200 3.188 $40,000 Investor bought
2:53pm Waterloo Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 2030-Jul 4.000% 103.200 3.188 $40,000 Investor bought
2:41pm Marion Iowa Solid Waste Rev Ser E 2038-Jun 5.000% 104.790 3.867 $20,000 Investor bought
2:41pm Marion Iowa Solid Waste Rev Ser E 2038-Jun 5.000% 104.790 3.867 $20,000 Investor bought
2:41pm Marion Iowa Solid Waste Rev Ser E 2038-Jun 5.000% 104.790 3.867 $20,000 Inter-dealer
2:41pm Marion Iowa Solid Waste Rev Ser E 2038-Jun 5.000% 104.790 3.867 $20,000 Inter-dealer
2:37pm Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser A 2028-Jun 5.000% 105.546 3.145 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.