* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Cedar Falls Iowa Cmnty Sch Dist
150213EU6
3.000% 2026-Jun 104.592 - 104.592 106.665 - 106.665 1.850 - 1.850 4 $2,500,000 2.073
Cedar Rapids Iowa Swr Rev Ser C
150573DU4
4.000% 2026-Jun 104.708 - 104.708 105.779 - 105.779 2.100 - 2.100 2 $200,000 1.071
Dallas Center Grimes Iowa Cmnty Sch Dist
234554HT3
3.000% 2026-May 104.375 - 104.375 105.000 - 105.000 2.119 - 2.119 2 $50,000 0.625
Des Moines Iowa Aviation Sys Rev Amt-cap Ln Nts-ser B
25009EBX4
5.750% 2033-Jun 98.588 - 98.588 99.088 - 99.088 5.849 - 5.849 4 $20,000 0.5
Dubuque Iowa Ser B
263867X73
3.000% 2030-Jun 99.214 - 99.214 100.213 - 100.213 1.652 - 1.652 2 $15,000 0.999
Hills Iowa Health Facs Rev Mercy Hosp Proj
431669AR1
4.500% 2025-Aug 93.750 - 93.750 95.000 - 95.000 5.590 - 5.590 4 $100,000 1.25
Isu Facs Corp Iowa Rev Biosciences Bldg Projs
45032TAV5
3.000% 2037-Jul 96.631 - 96.631 99.309 - 99.309 3.052 - 3.052 2 $10,000 2.678
Iowa City Iowa Cmnty Sch Dist
462326KP3
5.000% 2026-Jun 118.554 - 118.554 119.546 - 119.546 1.650 - 1.650 2 $270,000 0.992
Iowa Fin Auth Multi Family Rev Hsg-crossroads Square &
46246JNC5
4.625% 2052-Dec 85.000 - 85.000 86.500 - 86.500 5.521 - 5.521 4 $230,000 1.5
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3Y6
5.000% 2024-Aug 108.887 - 108.887 109.331 - 109.331 2.700 - 2.700 2 $50,000 0.444
Iowa Fin Auth Rev St Revolving Fd-ser A
46246KH39
4.000% 2023-Aug 100.162 - 100.162 100.812 - 100.812 1.500 - 1.500 2 $40,000 0.65
Iowa St Univ Science & Technology Univ Rev Ref-recreational Sys Facs-ser
462575DT5
3.000% 2033-Jul 98.290 - 98.290 104.974 - 104.974 2.252 - 2.252 3 $110,000 6.684
Iowa St Brd Regents Recreational Sys Facs Rev I S U Science & Technology
46257MBY9
4.250% 2034-Jul 100.317 - 100.317 100.417 - 100.417 2.505 - 2.505 2 $20,000 0.1
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEF2
5.000% 2028-Jun 112.985 - 112.985 113.065 - 113.065 2.684 - 2.684 3 $30,000 0.08
Iowa St Spl Oblig Ref-ijobs-ser A
46257TEG0
5.000% 2029-Jun 114.195 - 114.195 114.695 - 114.695 2.418 - 2.418 2 $20,000 0.5
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEP0
5.000% 2026-Jun 115.022 - 115.022 115.522 - 115.522 2.299 - 2.299 2 $40,000 0.5
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEQ8
5.000% 2027-Jun 112.135 - 112.135 113.045 - 113.045 2.700 - 2.700 2 $50,000 0.91
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462582D53
3.500% 2023-Jul 100.160 - 100.160 100.360 - 100.360 2.002 - 2.002 4 $400,000 0.2
Iowa St Univ Science & Technology Univ Rev Ref-mem Un-ser I S U
462582S65
2.600% 2025-Jul 100.874 - 100.874 101.874 - 101.874 2.000 - 2.000 4 $1,120,000 1
Iowa St Univ Science & Technology Univ Rev Academic Bldg-i S U-ser A
462582ZA8
4.125% 2032-Jul 100.086 - 100.086 100.387 - 100.487 2.098 - 2.505 3 $40,000 0.401
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462582ZV2
3.800% 2026-Jul 98.629 - 98.753 100.000 - 100.000 3.740 - 3.740 3 $30,000 1.371
Iowa St Vision Spl Fd
462583BM6
4.800% 2020-Aug 100.700 - 100.700 100.922 - 100.922 2.250 - 2.250 4 $400,000 0.222
La Porte City Iowa Elec Util Rev
503877BR2
3.000% 2027-Jun 106.000 - 106.000 107.425 - 107.425 1.886 - 1.886 8 $480,000 1.425
La Porte City Iowa Elec Util Rev
503877BU5
4.000% 2030-Jun 111.863 - 111.863 113.637 - 113.637 1.950 - 1.950 7 $345,000 1.774
State Univ Iowa Univ Rev Util Sys-ser S U I
8575354U9
4.000% 2030-Nov 100.200 - 100.200 100.997 - 100.997 2.251 - 2.251 4 $60,000 0.797
State Univ Iowa Univ Rev Athletic Facs-ser S U I
857535Y77
4.350% 2035-Jul 100.140 - 100.140 100.441 - 100.541 2.099 - 2.506 3 $40,000 0.401
State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I
857536E85
3.000% 2020-Jul 99.510 - 99.510 100.155 - 100.155 2.344 - 2.344 5 $240,000 0.645
State Univ Iowa Univ Rev Academic Bldg-ser S U I-a
857536FY7
4.000% 2020-Jul 100.200 - 100.200 100.419 - 100.419 2.253 - 2.253 3 $180,000 0.219
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I-a
857536VC7
3.000% 2025-Jul 107.361 - 107.361 107.442 - 107.442 1.518 - 1.518 2 $60,000 0.081
Storm Lake Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
862191AF0
3.600% 2025-Jul 103.292 - 103.292 104.842 - 104.842 1.400 - 1.400 4 $1,200,000 1.55
Urbandale Iowa Urban Renewal-ser B
9172022C6
4.000% 2021-Jun 102.498 - 102.498 102.748 - 102.748 1.600 - 1.600 3 $500,000 0.25
West Des Moines Iowa Corp Purp-ser C
952531DG3
5.000% 2023-Jun 109.927 - 109.927 110.927 - 110.927 1.450 - 1.450 2 $50,000 1
West Des Moines Iowa Ref-corp Purp-ser E
952531DW8
5.000% 2020-Jun 100.262 - 100.262 100.312 - 100.312 3.003 - 3.003 2 $730,000 0.05
Winterset Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
976215AK9
3.750% 2020-Jul 100.303 - 100.303 100.363 - 100.363 2.252 - 2.252 3 $210,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.