* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ames Iowa Ref-corp Purp-ser A
0308072X8
5.000% 2025-Jun 105.229 - 105.229 105.592 - 105.592 2.670 - 2.670 3 $190,000 0.363
Bondurant-farrar Iowa Cmnty Sch Dist
098059HK7
5.000% 2023-Jun 101.050 - 101.050 101.058 - 101.058 2.842 - 2.842 2 $100,000 0.008
Cedar Rapids Iowa Ser A
150528C54
5.000% 2027-Jun 109.417 - 109.417 109.457 - 109.457 2.750 - 2.750 2 $500,000 0.04
Cedar Rapids Iowa Ser A
150528K89
5.000% 2023-Jun 101.251 - 101.251 101.252 - 101.252 2.451 - 2.451 2 $2,395,000+ 0.001
Davenport Iowa Corp-ser A
238388RV6
3.000% 2030-Jun 95.289 - 95.289 96.289 - 96.289 3.569 - 3.569 3 $30,000 1
Davenport Iowa Corp-ser A
238388RW4
3.125% 2031-Jun 94.901 - 94.901 95.001 - 95.001 3.819 - 3.819 3 $75,000 0.1
Hills Iowa Health Facs Rev Mercy Hosp Proj
431669AT7
4.750% 2027-Aug 92.400 - 92.400 93.550 - 93.550 6.356 - 6.356 4 $220,000 1.15
Isu Facs Corp Iowa Rev Biosciences Bldg Projs
45032TAU7
3.000% 2036-Jul 83.729 - 83.729 84.279 - 84.279 4.566 - 4.566 3 $30,000 0.55
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624602Q8
4.000% 2044-Dec 96.557 - 96.557 99.232 - 99.232 4.053 - 4.053 2 $10,000 2.675
Iowa Higher Ed Ln Auth Rev Ref-private College Fac-
4624606P6
3.500% 2036-Oct 92.356 - 92.356 93.710 - 93.710 4.100 - 4.100 3 $210,000 1.354
Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines
4624606T8
5.000% 2023-Oct 101.100 - 101.100 101.583 - 101.583 3.050 - 3.050 5 $1,545,000 0.483
Iowa Higher Ed Ln Auth Rev Ref-private College-buena
4624607U4
3.000% 2023-Apr 99.734 - 99.734 99.999 - 100.000 2.985 - 2.988 6 $650,000 0.266
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E
462466FY4
4.000% 2037-Aug 94.029 - 94.029 96.634 - 96.634 4.311 - 4.311 3 $20,000 2.605
Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A
462467E72
0.300% 2023-Jul 97.640 - 97.640 98.265 - 98.415 3.075 - 3.342 10 $170,000 0.775
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D
462467XT3
1.500% 2025-Jul 95.365 - 95.365 95.590 - 95.590 3.296 - 3.296 3 $45,000 0.225
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D
462467YA3
1.900% 2029-Jan 89.534 - 89.534 89.704 - 89.704 3.813 - 3.813 5 $125,000 0.17
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3F7
5.000% 2033-Aug 106.732 - 106.732 107.137 - 107.137 2.930 - 2.930 4 $4,400,000+ 0.405
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3X8
5.000% 2023-Aug 101.419 - 101.419 101.439 - 101.439 2.791 - 2.791 2 $90,000 0.02
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4C3
5.000% 2028-Aug 109.498 - 109.498 109.736 - 109.736 2.760 - 2.760 2 $300,000 0.238
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6C1
5.000% 2034-Aug 109.200 - 110.151 110.451 - 110.451 2.980 - 2.980 5 $170,000 1.251
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7K2
5.000% 2030-Aug 113.830 - 113.830 113.890 - 113.890 2.960 - 2.960 2 $20,000 0.06
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7N6
5.000% 2033-Aug 113.682 - 113.682 113.782 - 113.782 2.975 - 2.975 2 $100,000 0.1
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7Q9
5.000% 2035-Aug 112.431 - 112.431 112.556 - 112.556 3.143 - 3.143 2 $100,000 0.125
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7V8
5.000% 2040-Aug 110.227 - 110.227 110.377 - 110.377 3.447 - 3.447 2 $50,000 0.15
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAJ3
5.000% 2030-Aug 113.964 - 113.964 114.164 - 114.164 2.923 - 2.923 2 $20,000 0.2
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAM6
5.000% 2033-Aug 115.926 - 115.926 116.126 - 116.126 2.883 - 2.883 2 $200,000 0.2
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAV6
5.000% 2041-Aug 110.414 - 110.414 110.474 - 110.474 3.582 - 3.582 2 $20,000 0.06
Iowa Fin Auth Rev St Revolving Fd-ser A-green
46247SCG7
5.000% 2034-Aug 115.207 - 115.207 115.303 - 115.303 3.150 - 3.150 2 $40,000 0.096
Iowa Fin Auth Rev St Revolving Fd-ser A-green
46247SCL6
5.000% 2038-Aug 113.657 - 113.657 113.717 - 113.717 3.328 - 3.328 2 $280,000 0.06
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A
46256QKV7
5.000% 2026-Sep 107.630 - 107.630 107.844 - 107.844 2.780 - 2.780 2 $8,650,000+ 0.214
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A
46256QKW5
5.000% 2027-Sep 109.339 - 109.339 109.618 - 109.618 2.820 - 2.820 2 $9,070,000+ 0.279
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMK9
5.000% 2033-Sep 114.353 - 114.353 114.366 - 114.366 3.267 - 3.267 2 $150,000 0.013
Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics
46256QNR3
5.000% 2024-Sep 103.375 - 103.375 103.427 - 103.427 2.970 - 2.970 2 $20,000 0.052
Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics
46256QPD2
5.000% 2036-Sep 108.627 - 108.627 108.777 - 108.777 3.810 - 3.810 3 $85,000 0.15
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U
462575GU9
2.125% 2035-Jul 74.512 - 74.512 75.062 - 75.062 4.786 - 4.786 3 $45,000 0.55
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TER6
5.000% 2029-Jun 112.180 - 112.693 112.200 - 112.733 2.840 - 2.925 5 $630,000 0.553
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TES4
5.000% 2030-Jun 111.360 - 111.608 112.102 - 112.102 2.940 - 2.940 5 $95,000 0.742
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TFK0
5.000% 2033-Jun 111.871 - 111.871 112.156 - 112.156 3.166 - 3.166 3 $105,000 0.285
Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts
497592KQ7
4.000% 2028-Jun 106.634 - 106.634 106.647 - 106.647 2.691 - 2.691 2 $160,000 0.013
Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts
497592KR5
4.000% 2029-Jun 105.198 - 107.449 107.463 - 107.463 2.738 - 2.738 3 $180,000 2.265
Kirkwood Cmnty College Iowa Sch-merged Area X-ser C
497592LJ2
4.000% 2027-Jun 105.671 - 105.671 105.696 - 105.696 2.648 - 2.648 2 $80,000 0.025
Kirkwood Cmnty College Iowa Sch-merged Area X-ser C
497592LK9
4.000% 2028-Jun 106.634 - 106.634 106.637 - 106.637 2.693 - 2.693 2 $670,000 0.003
Marion Iowa Corp Purp-ser A
569611M86
4.000% 2031-Jun 104.389 - 104.389 105.079 - 105.079 3.130 - 3.130 4 $2,120,000 0.69
Pefa Inc Iowa Gas Proj Rev
70556CAB0
5.000% 2049-Sep 101.422 - 101.422 101.722 - 101.722 - 2 $500,000 0.3
Sioux Center Iowa Cmnty Sch Dist
829438HY9
5.000% 2023-May 100.760 - 100.760 100.903 - 100.903 2.781 - 2.781 4 $900,000 0.143
Sioux City Iowa Cap Ln Nts-ser A
829458NB0
1.500% 2028-Jun 86.550 - 86.550 87.950 - 87.950 3.961 - 3.961 4 $60,000 1.4
State Univ Iowa Univ Rev Academic Bldg-ser S U I
857536RV0
3.125% 2035-Jul 90.671 - 90.671 90.841 - 90.841 4.062 - 4.062 3 $30,000 0.17
University Northn Iowa Univ Revs Util Sys-ser U N I
91474PHJ2
2.000% 2033-Jul 77.893 - 77.893 79.737 - 79.737 4.418 - 4.418 2 $20,000 1.844
Waukee Iowa Ser A
942830WT3
5.000% 2027-Jun 108.283 - 108.283 108.483 - 108.483 2.971 - 2.971 2 $30,000 0.2
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A
942833XX7
5.000% 2023-Jun 101.073 - 101.073 101.089 - 101.089 2.792 - 2.792 2 $40,000 0.016
Waukee Iowa Cmnty Sch Dist Ref-sch-ser A
942833YB4
5.000% 2027-Jun 109.291 - 109.291 109.341 - 109.341 2.776 - 2.776 3 $45,000 0.05

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.