* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Des Moines Iowa Ref-cap Ln Nts-ser A
25009XMM4
5.000% 2022-Jun 101.606 - 101.606 101.612 - 101.612 0.421 - 0.421 2 $150,000 0.006
Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
250111CU3
4.000% 2029-Jun 100.143 - 100.143 101.026 - 101.026 1.074 - 1.074 2 $10,000 0.883
Fort Dodge Iowa Corp Purp
347226WF5
5.000% 2023-Jun 105.661 - 105.661 105.736 - 105.736 0.730 - 0.730 2 $520,000 0.075
Iowa Higher Ed Ln Auth Rev Private College Fac-grinnell
4624605J1
5.000% 2027-Dec 117.825 - 117.825 118.483 - 118.483 1.080 - 1.080 2 $100,000 0.658
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser B
462467K42
0.450% 2025-Jan 96.860 - 98.278 98.335 - 98.335 1.027 - 1.027 4 $460,000 1.475
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A
462467ZX2
2.150% 2032-Jan 101.940 - 101.940 102.000 - 102.000 1.861 - 1.861 9 $750,000 0.06
Iowa Fin Auth Rev St Revolving Fd
46246K2P6
5.000% 2025-Aug 113.400 - 113.400 114.070 - 114.070 0.927 - 0.927 3 $75,000 0.67
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K3D2
5.000% 2031-Aug 116.807 - 116.807 117.057 - 117.057 1.119 - 1.119 2 $150,000 0.25
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5W8
5.000% 2028-Aug 122.535 - 122.535 122.685 - 122.685 1.353 - 1.353 2 $20,000 0.15
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K5Y4
5.000% 2030-Aug 123.511 - 123.511 123.761 - 123.761 1.200 - 1.200 2 $150,000 0.25
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6C1
5.000% 2034-Aug 122.123 - 122.123 122.623 - 122.623 1.362 - 1.362 2 $50,000 0.5
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7H9
5.000% 2028-Aug 123.000 - 123.000 124.044 - 124.044 1.160 - 1.160 2 $145,000 1.044
Iowa Fin Auth Rev St Revolving Fd-ser A
46246K7T3
5.000% 2038-Aug 125.880 - 125.880 125.978 - 125.978 1.710 - 1.710 2 $40,000 0.098
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAE4
5.000% 2026-Aug 118.215 - 118.215 118.293 - 118.293 0.864 - 0.864 2 $260,000 0.078
Iowa Fin Auth Rev St Revolving Fd-ser A
46247SAP9
5.000% 2035-Aug 128.992 - 128.992 129.292 - 129.292 1.661 - 1.661 3 $30,000 0.3
Iowa St Brd Regents Hosp Rev Ser S U I-ser A
46256QMK9
5.000% 2033-Sep 132.110 - 132.110 132.224 - 132.224 1.660 - 1.660 2 $0 0.114
Iowa St Univ Science & Technology Univ Rev Mem Un-ser I S U
462575JG7
5.000% 2031-Jul 130.176 - 130.176 130.247 - 130.247 1.543 - 1.543 2 $330,000 0.071
Iowa St Spl Oblig Ref-ijobs Prog-ser A
46257TFJ3
5.000% 2032-Jun 128.050 - 128.050 128.350 - 128.350 1.393 - 1.393 3 $90,000 0.3
Le Claire Iowa Ref-annual Appropriation-ser B
521144PJ8
2.000% 2024-Jun 101.426 - 101.426 102.201 - 102.201 1.050 - 1.050 2 $540,000 0.775
Le Claire Iowa Ref-annual Appropriation-ser B
521144PK5
2.000% 2025-Jun 101.308 - 101.308 102.288 - 102.288 1.300 - 1.300 2 $480,000 0.98
Marshalltown Iowa Mun Bldg
572767YH8
3.000% 2035-Jun 104.080 - 104.080 106.122 - 106.122 1.133 - 1.133 3 $90,000 2.042
Pefa Inc Iowa Gas Proj Rev
70556CAB0
5.000% 2049-Sep 113.820 - 114.587 115.042 - 115.042 - 5 $210,000 1.222
Polk Cnty Iowa Cap Ln Nts-ser A
731197U56
5.000% 2022-Jun 101.676 - 101.676 101.702 - 101.702 0.280 - 0.280 2 $1,380,000 0.026
Waukee Iowa Ser A
942830WN6
5.000% 2022-Jun 101.601 - 101.601 101.644 - 101.644 0.332 - 0.332 2 $760,000 0.043
West Des Moines Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
952549BR3
3.250% 2029-Jul 100.427 - 100.427 100.927 - 100.927 1.112 - 1.112 3 $30,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.