* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Ankeny Iowa Ref-ser A
0353394J6
1.500% 2020-Jun 99.484 - 99.484 99.584 - 99.584 1.880 - 1.880 4 $80,000 0.1
Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser B
035361BQ6
5.000% 2019-Jun 100.019 - 100.019 100.310 - 100.310 2.091 - 2.091 2 $110,000 0.291
Cedar Falls Iowa Cmnty Sch Dist
150213FA9
3.125% 2032-Jun 99.990 - 99.990 100.853 - 100.853 2.991 - 2.991 3 $75,000 0.863
Council Bluffs Iowa Ser A
2221296L7
3.125% 2035-Jun 101.500 - 101.500 102.062 - 102.376 2.700 - 2.755 3 $890,000 0.876
Des Moines Iowa Ser A
2500928A4
4.000% 2025-Jun 98.816 - 98.816 100.245 - 100.245 1.708 - 1.708 4 $200,000 1.429
Des Moines Iowa Ser A
25009XFM2
3.000% 2021-Jun 101.098 - 101.098 101.298 - 101.298 1.811 - 1.811 2 $50,000 0.2
Des Moines Iowa Ref-cap Ln Nts-ser A
25009XML6
5.000% 2021-Jun 106.375 - 106.375 106.450 - 106.450 1.865 - 1.865 3 $60,000 0.075
Interstate 35 Cmnty Sch Dist Iowa
461104GH8
3.000% 2032-Jun 101.450 - 101.450 102.140 - 102.140 2.550 - 2.550 2 $790,000 0.69
Iowa Higher Ed Ln Auth Rev Private College Fac-upper
462460X68
3.250% 2022-Sep 103.786 - 103.786 104.870 - 104.870 1.750 - 1.750 2 $100,000 1.084
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K4C3
5.000% 2028-Aug 121.883 - 122.926 123.200 - 123.200 1.950 - 1.950 7 $150,000 1.317
Iowa Fin Auth Rev St Revolving Fd-green Bds
46246K6D9
5.000% 2035-Aug 121.038 - 121.038 121.315 - 121.315 2.420 - 2.420 3 $4,000,000+ 0.277
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462575BF7
4.000% 2027-Jul 112.807 - 112.807 113.057 - 113.057 2.039 - 2.039 3 $60,000 0.25
Iowa St Spl Oblig Ref-prison Infrastructure Fd
46257TEP0
5.000% 2026-Jun 120.030 - 120.030 120.330 - 120.330 1.940 - 1.940 2 $60,000 0.3
Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-ser A
462582P43
2.000% 2019-Jul 99.654 - 99.654 100.030 - 100.030 1.832 - 1.832 4 $200,000 0.376
Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U
462582XF9
4.000% 2019-Jul 100.120 - 100.120 100.370 - 100.370 2.037 - 2.037 2 $100,000 0.25
Sioux City Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref
829475FX5
3.000% 2027-Oct 100.927 - 100.927 101.040 - 101.040 2.262 - 2.262 3 $120,000 0.113
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I
857536UQ7
3.000% 2025-Jul 104.770 - 104.770 105.020 - 105.020 2.130 - 2.130 3 $30,000 0.25
State Univ Iowa Univ Rev Ref-recreational Facs-ser
857536ZW9
4.000% 2032-Jul 110.166 - 110.166 111.755 - 111.755 2.410 - 2.410 3 $660,000 1.589
University Iowa Facs Corp Rev Ref-roy J & Lucille A Carver
914364RM8
3.000% 2024-Jun 100.736 - 100.961 102.111 - 102.261 1.900 - 1.972 6 $435,000 1.525
University Northn Iowa Univ Revs Dorm-u N I-ser A
9147437P8
5.000% 2030-Jul 102.958 - 102.958 103.572 - 103.572 1.951 - 1.951 3 $30,000 0.614
Urbandale Iowa Cmnty Sch Dist Ref
917219LJ4
3.000% 2031-May 99.900 - 99.900 100.603 - 100.603 2.400 - 2.400 2 $1,000,000 0.703
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref-ser C
94283NAL4
3.000% 2023-Jun 100.090 - 100.189 101.277 - 101.277 1.830 - 1.830 5 $265,000 1.187

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.