Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2035-Jul 3.500% 98.750 3.601 $10,000 Inter-dealer
4:19pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2035-Jul 3.500% 97.450 3.708 $10,000 Investor sold
4:18pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2035-Jul 3.500% 99.000 3.581 $10,000 Inter-dealer
4:10pm Iowa Fin Auth Rev Revolving Fd 2019-Aug 4.500% 101.470 1.646 $100,000 Investor bought
4:07pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 102.708 3.484 $25,000 Inter-dealer
4:07pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 101.937 3.629 $25,000 Investor sold
4:07pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 102.858 3.456 $25,000 Investor bought
4:02pm Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2021-Jan 1.300% 99.690 1.463 $65,000 Inter-dealer
4:02pm Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2021-Jan 1.300% 99.690 1.463 $65,000 Investor bought
4:01pm Iowa Fin Auth Rev Revolving Fd 2019-Aug 4.500% 101.470 1.646 $100,000 Inter-dealer
3:48pm Iowa Fin Auth Single Family Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2021-Jan 1.300% 99.190 1.727 $65,000 Inter-dealer
3:47pm Iowa City Iowa Swr Rev Ref-ser B 2019-Jul 5.000% 101.426 1.701 $100,000 Investor bought
3:46pm Iowa City Iowa Swr Rev Ref-ser B 2019-Jul 5.000% 101.426 1.701 $100,000 Inter-dealer
3:34pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2021-Jan 1.950% 100.095 1.900 $100,000 Investor bought
3:33pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2021-Jan 1.950% 100.000 1.950 $100,000 Inter-dealer
3:29pm Waverly Iowa Wtr Rev Ser B 2021-Jun 3.000% 102.285 2.000 $25,000 Investor bought
3:26pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu 2026-Jul 3.000% 101.840 2.725 $5,000 Inter-dealer
3:26pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2021-Jan 1.950% 99.950 1.976 $100,000 Inter-dealer
3:23pm University Northn Iowa Univ Revs Dorm-ser U N I 2019-Jul 2.000% 100.067 1.843 $40,000 Investor bought
3:23pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu 2026-Jul 3.000% 101.840 2.725 $5,000 Investor sold
3:16pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu 2026-Jul 3.000% 102.040 2.695 $5,000 Inter-dealer
3:10pm Iowa City Iowa Swr Rev Ref-ser B 2019-Jul 5.000% 101.316 1.951 $30,000 Investor sold
3:10pm Iowa City Iowa Swr Rev Ref-ser B 2019-Jul 5.000% 101.316 1.951 $30,000 Investor bought
3:02pm Iowa Student Ln Liquidity Corp Student Ln Rev Taxable-sr-ser A-2 2025-Dec 3.375% 97.491 3.794 $20,000 Investor bought
3:01pm Iowa Higher Ed Ln Auth Rev Private College Fac-buena 2020-Apr 5.000% 103.245 2.210 $50,000 Inter-dealer
3:01pm Iowa Higher Ed Ln Auth Rev Private College Fac-buena 2020-Apr 5.000% 103.245 2.210 $50,000 Investor sold
2:55pm Iowa Fin Auth Rev St Revolving Fd 2028-Aug 5.000% 116.332 2.289 $10,000 Inter-dealer
2:55pm Iowa Fin Auth Rev St Revolving Fd 2028-Aug 5.000% 116.332 2.289 $10,000 Investor sold
2:47pm Iowa Fin Auth Health Facs Rev Unitypoint Health Proj-ser A 2044-Feb 5.250% 109.134 2.850 $5,000 Investor bought
2:41pm Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 2021-Aug 5.000% 106.978 2.180 $20,000 Inter-dealer
2:41pm Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 2021-Aug 5.000% 106.978 2.180 $20,000 Investor sold
2:38pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 89.690 6.258 $75,000 Investor bought
2:38pm State Univ Iowa Univ Rev Pkg Sys-ser S U I-ser A 2037-Jul 3.200% 97.596 3.376 $5,000 Investor bought
2:28pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 88.600 6.374 $75,000 Inter-dealer
2:28pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 88.665 6.367 $75,000 Inter-dealer
2:28pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 88.790 6.354 $75,000 Inter-dealer
2:28pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 87.100 6.536 $75,000 Investor sold
2:24pm State Univ Iowa Univ Rev Pkg Sys-ser S U I-ser A 2037-Jul 3.200% 96.639 3.448 $5,000 Investor bought
2:08pm Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser B 2019-Jun 3.000% 100.347 2.001 $60,000 Investor bought
1:59pm State Univ Iowa Univ Rev Athletic Facs-ser S U I 2023-Jul 3.000% 104.992 1.823 $35,000 Investor bought
1:55pm Waverly Iowa Wtr Rev Ser B 2021-Jun 3.000% 102.285 2.000 $25,000 Investor bought
1:45pm State Univ Iowa Univ Rev Pkg Sys-ser S U I-ser A 2037-Jul 3.200% 97.596 3.376 $15,000 Investor bought
1:33pm Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 99.000 4.821 $20,000 Investor sold
1:32pm Iowa Fin Auth Sr Living Fac Rev Ref-deerfield Retirement Cmty- 2046-Nov 5.400% 101.500 N/R $342,847 Investor bought
1:28pm Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 100.000 4.750 $20,000 Inter-dealer
1:27pm Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C 2030-Feb 5.000% 110.024 2.857 $140,000 Investor sold
1:21pm Iowa Fin Auth Health Facs Rev Unitypoint Health Proj-ser A 2044-Feb 5.250% 109.134 2.850 $5,000 Investor bought
1:11pm Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2025-Jun 5.000% 116.096 2.265 $100,000 Investor sold
1:11pm Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2025-Jun 5.000% 116.096 2.265 $100,000 Inter-dealer
1:10pm Iowa Fin Auth Sr Living Fac Rev Ref-deerfield Retirement Cmty- 2046-Nov 5.400% 99.450 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.