Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 108.415 2.611 $50,000 Inter-dealer
4:47pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 107.915 2.690 $50,000 Investor sold
4:47pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 108.485 2.600 $50,000 Investor bought
4:47pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2036-Jun 4.000% 108.415 2.611 $50,000 Inter-dealer
4:37pm Iowa St Spl Oblig Ref-ijobs-ser A 2028-Jun 5.000% 121.402 1.574 $20,000 Investor sold
4:37pm Iowa St Spl Oblig Ref-ijobs-ser A 2028-Jun 5.000% 121.902 1.503 $20,000 Investor bought
3:24pm Lake Panorama Rural Impt Zone Iowa Rev Ref-tax Increment Impt Zone 2039-Jun 4.000% 107.450 2.758 $5,000 Investor bought
3:17pm Iowa St Brd Regts Dorm Rev Ref-i S U Science & Technology 2022-Jul 4.000% 107.240 1.250 $15,000 Investor bought
3:14pm West Des Moines Iowa Ref-cap Ln Nts-ser A 2020-Jun 4.250% 101.760 1.320 $50,000 Investor bought
3:02pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2031-Oct 5.000% 106.841 1.405 $10,000 Investor bought
3:01pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2031-Oct 5.000% 106.471 1.597 $10,000 Inter-dealer
3:01pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2031-Oct 5.000% 105.721 1.977 $10,000 Investor sold
2:58pm Lake Panorama Rural Impt Zone Iowa Rev Ref-tax Increment Impt Zone 2039-Jun 4.000% 106.877 2.850 $25,000 Investor bought
2:58pm Lake Panorama Rural Impt Zone Iowa Rev Ref-tax Increment Impt Zone 2039-Jun 4.000% 106.877 2.850 $30,000 Investor bought
2:51pm Coralville Iowa Ref-annual Appropriation-ser B 2037-May 4.250% 95.225 4.651 $135,000 Inter-dealer
2:49pm Coralville Iowa Ref-annual Appropriation-ser B 2037-May 4.250% 94.725 4.695 $35,000 Investor sold
2:49pm Coralville Iowa Ref-annual Appropriation-ser B 2037-May 4.250% 94.725 4.695 $100,000 Investor sold
2:48pm Coralville Iowa Ref-annual Appropriation-ser B 2037-May 4.250% 95.350 4.641 $135,000 Inter-dealer
2:38pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2023-Jun 4.000% 108.983 1.380 $75,000 Investor bought
2:37pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2023-Jun 4.000% 108.983 1.380 $55,000 Investor bought
2:36pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2024-Jun 4.000% 111.221 1.430 $600,000 Investor bought
2:35pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2023-Jun 4.000% 108.983 1.380 $110,000 Investor bought
2:34pm Iowa Cent Cmnty College Ref-merged Area V-plt Fd-cap 2020-Jun 4.000% 101.413 1.290 $225,000 Investor bought
2:34pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2021-Jun 4.000% 104.048 1.310 $200,000 Investor bought
2:31pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2022-Jun 4.000% 106.582 1.340 $675,000 Investor bought
2:30pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2022-Jun 4.000% 106.582 1.340 $90,000 Investor bought
2:30pm Iowa Cent Cmnty College Ref-plt Fd-cap Ln Nts 2021-Jun 4.000% 104.048 1.310 $540,000 Investor bought
2:24pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Sys Facs-ser 2027-Jul 3.000% 109.892 1.626 $25,000 Investor bought
2:24pm Iowa St Univ Science & Technology Univ Rev Ref-recreational Sys Facs-ser 2027-Jul 3.000% 109.517 1.675 $25,000 Inter-dealer
1:57pm De Witt Iowa Ref 2022-May 2.000% 101.438 1.400 $495,000 Investor bought
1:56pm State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2023-Jul 3.000% 104.607 1.250 $10,000 Investor bought
1:54pm De Witt Iowa Ref 2021-May 2.000% 100.899 1.370 $405,000 Investor bought
1:40pm Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U 2022-Nov 2.000% 101.665 1.435 $50,000 Investor sold
1:30pm West Des Moines Iowa Ref-cap Ln Nts-ser A 2020-Jun 4.250% 101.711 1.401 $50,000 Investor sold
1:24pm Iowa St Spl Oblig Ref-prison Infrastructure Fd 2024-Jun 5.000% 116.669 1.288 $300,000 Investor sold
1:00pm Adel Iowa Ref-cap Ln Nts 2032-Jun 2.300% 100.000 2.300 $465,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2031-Jun 2.250% 100.000 2.250 $270,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2030-Jun 2.200% 100.000 2.200 $265,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2029-Jun 2.100% 100.000 2.100 $255,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2028-Jun 2.000% 100.000 2.000 $250,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2027-Jun 2.000% 100.695 1.900 $245,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2026-Jun 2.000% 101.221 1.800 $235,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2025-Jun 2.000% 101.568 1.700 $275,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2024-Jun 2.000% 101.511 1.650 $200,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2024-Jun 2.000% 101.511 1.650 $230,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2023-Jun 2.000% 101.355 1.600 $200,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2023-Jun 2.000% 101.355 1.600 $220,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2022-Jun 2.000% 101.098 1.550 $200,000 Investor bought
1:00pm Adel Iowa Ref-cap Ln Nts 2021-Jun 2.000% 100.737 1.500 $610,000 Investor bought
12:48pm University Northn Iowa Univ Revs Ref-student Un-ser U N I 2022-Jul 3.000% 100.079 1.958 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.