Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $25,000 Investor sold
4:41pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $20,000 Investor sold
4:40pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $10,000 Investor sold
4:36pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $50,000 Investor sold
4:34pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $50,000 Investor sold
4:33pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $50,000 Investor sold
4:32pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $95,000 Investor sold
4:31pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.760 N/R $405,000 Investor bought
4:29pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.250 N/R $105,000 Investor sold
4:13pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2025-Sep 5.000% 102.883 3.280 $135,000 Investor bought
4:11pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.750 N/R $405,000 Inter-dealer
4:11pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 50.650 N/R $405,000 Inter-dealer
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2033-Jun 3.000% 87.980 4.570 $5,000 Inter-dealer
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2033-Jun 3.000% 87.980 4.570 $5,000 Investor sold
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2035-Jun 4.000% 97.994 4.221 $5,000 Inter-dealer
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2035-Jun 4.000% 97.994 4.221 $5,000 Inter-dealer
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2035-Jun 4.000% 97.994 4.221 $5,000 Investor bought
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2035-Jun 4.000% 97.994 4.221 $5,000 Investor sold
4:10pm Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2033-Jun 3.000% 87.980 4.570 $5,000 Inter-dealer
3:26pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2032-Sep 3.000% 90.606 4.300 $15,000 Investor bought
3:07pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2029-Aug 5.000% 53.000 N/R $25,000 Investor bought
3:00pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2056-Sep 3.000% 65.635 5.194 $5,000 Investor sold
2:58pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 53.000 N/R $45,000 Investor bought
2:54pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $35,000 Investor sold
2:48pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $35,000 Investor sold
2:46pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $15,000 Investor sold
2:45pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $20,000 Investor sold
2:42pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $5,000 Investor sold
2:37pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 51.000 N/R $460,000 Investor bought
2:32pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $50,000 Investor sold
2:28pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $100,000 Investor sold
2:26pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.300 N/R $200,000 Investor sold
2:22pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 83.480 4.752 $10,000 Investor bought
2:17pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2029-Aug 5.000% 52.000 N/R $25,000 Inter-dealer
2:17pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2029-Aug 5.000% 51.900 N/R $25,000 Investor sold
2:08pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2030-Sep 3.000% 91.330 4.505 $100,000 Investor sold
2:00pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.660 N/R $460,000 Inter-dealer
2:00pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 50.600 N/R $460,000 Inter-dealer
1:48pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2039-Sep 3.250% 81.230 4.984 $10,000 Investor sold
1:40pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2038-Sep 4.000% 97.379 4.240 $15,000 Investor sold
1:25pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2025-Sep 5.000% 102.670 3.405 $165,000 Investor sold
1:14pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2026-Sep 5.000% 104.737 3.180 $95,000 Investor bought
1:05pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2031-Sep 3.000% 93.762 3.942 $10,000 Investor bought
12:24pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 50.000 N/R $10,000 Inter-dealer
12:21pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 50.000 N/R $10,000 Investor sold
12:15pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 52.000 N/R $10,000 Inter-dealer
12:10pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 101.000 3.863 $80,000 Inter-dealer
12:10pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 101.000 3.863 $80,000 Investor bought
11:48am Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosp & Clinics 2027-Sep 5.000% 106.440 3.160 $80,000 Investor bought
11:36am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2033-Sep 5.000% 114.085 3.144 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.