| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:21pm | Ottumwa Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2042-Jul | 5.000% | 104.858 | 4.071 | $35,000 | Inter-dealer |
| 12:21pm | Ottumwa Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2042-Jul | 5.000% | 106.858 | 3.704 | $35,000 | Investor bought |
| 12:19pm | Clinton Iowa Cap Ln Nts-ser B | 2028-Jun | 5.000% | 103.692 | 2.878 | $100,000 | Inter-dealer |
| 12:19pm | Clinton Iowa Cap Ln Nts-ser B | 2028-Jun | 5.000% | 103.742 | 2.850 | $100,000 | Investor bought |
| 12:14pm | Iowa Fin Auth Rev St Revolving Fd-ser A | 2042-Aug | 5.000% | 107.713 | 3.742 | $35,000 | Investor sold |
| 12:14pm | Grimes Iowa Urban Renewal-ser B | 2040-Jun | 4.000% | 99.848 | 4.014 | $30,000 | Investor sold |
| 12:13pm | Iowa Fin Auth Rev St Revolving Fd-ser C- | 2037-Aug | 5.000% | 109.940 | 3.398 | $20,000 | Investor sold |
| 12:13pm | Iowa Fin Auth Rev St Revolving Fd-ser C- | 2037-Aug | 5.000% | 109.940 | 3.398 | $20,000 | Inter-dealer |
| 12:12pm | Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2037-Jun | 5.000% | 105.220 | 3.812 | $140,000 | Inter-dealer |
| 12:12pm | West Des Moines Iowa Cap Ln Nts-ser A | 2029-Jun | 5.000% | 106.195 | 2.733 | $175,000 | Investor sold |
| 12:09pm | Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser A | 2029-Jun | 5.000% | 105.948 | 2.820 | $15,000 | Inter-dealer |
| 12:09pm | Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser A | 2029-Jun | 5.000% | 106.013 | 2.797 | $15,000 | Investor bought |
| 12:09pm | Des Moines Iowa Met Wastewater Reclamation Auth Swr Rev Ref-ser A | 2029-Jun | 5.000% | 105.913 | 2.833 | $15,000 | Investor sold |
| 12:08pm | College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ser A | 2036-Jun | 4.000% | 100.291 | 3.933 | $5,000 | Investor sold |
| 12:06pm | Iowa Fin Auth Rev Lifespace Cmntys Inc-ser A | 2059-May | 5.125% | 97.500 | 5.286 | $140,000 | Investor bought |
| 12:06pm | Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev Taxable | 2033-Jun | 2.535% | 84.891 | 5.179 | $20,000 | Investor sold |
| 12:06pm | Woodbury Cnty Iowa Law Enforcement Ctr Auth Facs Rev Taxable | 2033-Jun | 2.535% | 84.891 | 5.179 | $20,000 | Inter-dealer |
| 12:05pm | Okoboji Iowa Cmnty Sch Dist | 2043-Jun | 4.000% | 99.170 | 4.068 | $50,000 | Investor bought |
| 12:05pm | Okoboji Iowa Cmnty Sch Dist | 2043-Jun | 4.000% | 99.170 | 4.068 | $20,000 | Investor bought |
| 12:05pm | Okoboji Iowa Cmnty Sch Dist | 2043-Jun | 4.000% | 98.189 | 4.150 | $70,000 | Inter-dealer |
| 12:05pm | Okoboji Iowa Cmnty Sch Dist | 2043-Jun | 4.000% | 98.064 | 4.161 | $70,000 | Inter-dealer |
| 12:03pm | Des Moines Iowa Ser A | 2038-Jun | 4.000% | 101.738 | 3.710 | $100,000 | Inter-dealer |
| 12:03pm | Des Moines Iowa Ser A | 2038-Jun | 4.000% | 101.638 | 3.727 | $100,000 | Inter-dealer |
| 11:59am | Des Moines Iowa Ser A | 2027-Jun | 2.000% | 99.087 | 3.081 | $5,000 | Inter-dealer |
| 11:59am | Des Moines Iowa Ser A | 2027-Jun | 2.000% | 99.187 | 2.961 | $5,000 | Investor bought |
| 11:57am | Iowa Higher Ed Ln Auth Rev Ref-private Fac-simpson | 2051-Nov | 5.500% | 81.219 | 7.110 | $50,000 | Investor sold |
| 11:56am | Dubuque Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2031-Jul | 3.000% | 97.232 | 3.616 | $10,000 | Inter-dealer |
| 11:56am | Dubuque Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2031-Jul | 3.000% | 97.302 | 3.600 | $10,000 | Investor bought |
| 11:56am | Dubuque Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2031-Jul | 3.000% | 97.032 | 3.661 | $10,000 | Investor sold |
| 11:56am | Sumner Iowa Mun Lt Plt Elec Rev Cap Ln Nts | 2040-Oct | 3.500% | 90.000 | 4.458 | $50,000 | Investor sold |
| 11:55am | Iowa Fin Auth Rev Unitypoint Health-ser B | 2048-Feb | 5.000% | 100.666 | 4.720 | $300,000 | Investor sold |
| 11:55am | Iowa Fin Auth Rev Unitypoint Health-ser B | 2048-Feb | 5.000% | 100.666 | 4.720 | $300,000 | Inter-dealer |
| 11:49am | Sumner Iowa Mun Lt Plt Elec Rev Cap Ln Nts | 2040-Oct | 3.500% | 90.796 | 4.377 | $50,000 | Inter-dealer |
| 11:49am | Sumner Iowa Mun Lt Plt Elec Rev Cap Ln Nts | 2040-Oct | 3.500% | 90.921 | 4.364 | $50,000 | Investor bought |
| 11:48am | Iowa Higher Ed Ln Auth Rev Ref-private Fac-simpson | 2051-Nov | 5.500% | 82.019 | 7.030 | $50,000 | Inter-dealer |
| 11:47am | Iowa Higher Ed Ln Auth Rev Ref-private Fac-simpson | 2051-Nov | 5.500% | 82.323 | 7.000 | $50,000 | Investor bought |
| 11:42am | Muscatine Iowa Elec Rev Ser A | 2036-Dec | 5.000% | 110.940 | 3.480 | $25,000 | Investor bought |
| 11:42am | Muscatine Iowa Elec Rev Ser A | 2036-Dec | 5.000% | 110.937 | 3.481 | $25,000 | Inter-dealer |
| 11:39am | State Univ Iowa Univ Rev Dorm-ser S U I | 2042-Jul | 3.500% | 95.856 | 3.850 | $15,000 | Investor bought |
| 11:39am | State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I | 2033-Jul | 3.000% | 98.455 | 3.250 | $25,000 | Investor bought |
| 11:38am | State Univ Iowa Univ Rev Dorm-ser S U I | 2032-Jul | 2.500% | 95.451 | 3.350 | $60,000 | Investor bought |
| 11:35am | Dallas Center Grimes Iowa Cmnty Sch Dist | 2037-Jun | 5.250% | 112.443 | 3.430 | $75,000 | Inter-dealer |
| 11:35am | Dallas Center Grimes Iowa Cmnty Sch Dist | 2037-Jun | 5.250% | 112.443 | 3.430 | $75,000 | Inter-dealer |
| 11:35am | Dallas Center Grimes Iowa Cmnty Sch Dist | 2037-Jun | 5.250% | 112.508 | 3.421 | $75,000 | Investor bought |
| 11:35am | Clive Iowa Urban Renewal-ser B | 2033-Jun | 5.000% | 112.041 | 3.042 | $20,000 | Inter-dealer |
| 11:35am | Clive Iowa Urban Renewal-ser B | 2033-Jun | 5.000% | 112.041 | 3.042 | $20,000 | Inter-dealer |
| 11:35am | Clive Iowa Urban Renewal-ser B | 2033-Jun | 5.000% | 112.091 | 3.034 | $20,000 | Investor bought |
| 11:35am | Altoona Iowa Ref-urban Renewal-ser A | 2035-Jun | 5.000% | 113.337 | 3.255 | $75,000 | Inter-dealer |
| 11:35am | Altoona Iowa Ref-urban Renewal-ser A | 2035-Jun | 5.000% | 113.337 | 3.255 | $75,000 | Inter-dealer |
| 11:35am | Altoona Iowa Ref-urban Renewal-ser A | 2035-Jun | 5.000% | 113.387 | 3.249 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.