Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 11 2042-Aug 5.175 95.214 $26,020,000+
Polk Cnty Iowa Amt-exempt Fac-cap Ln Nts 9 2045-Jun 4.810 102.891 $1,005,000
Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 8 2027-Jun 3.777 97.105 $180,000
West Liberty Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 8 2037-Jul 4.158 99.693 $310,000
Kirkwood Cmnty College Iowa Sch-merged Area X-ser C 7 2033-Jun 3.643 101.000 $1,200,000
Grimes Iowa Corp Purp-ser A 6 2041-Jun 4.434 97.912 $480,000
Iowa Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs Prog 6 2036-Jan 5.354 100.856 $150,000
Iowa Fin Auth Single Family Mtg Rev Taxable-mtg Bkd Secs Prog 6 2037-Jan 5.424 101.055 $300,000
Iowa St Brd Regents Hosp Rev Ser S U I-ser B 6 2056-Sep 5.109 67.260 $105,000
Iowa St Spl Oblig Ref-ijobs Prog-ser A 6 2034-Jun 3.364 106.054 $660,000
Iowa Fin Auth Health Facs Rev Pella Regl Health Ctr 5 2045-Dec 5.350 101.186 $7,745,000+
Iowa Fin Auth Health Facs Rev Pella Regl Health Ctr 5 2055-Dec 5.520 101.805 $13,120,000+
Iowa Fin Auth Health Facs Rev Pella Regl Health Ctr 5 2050-Dec 5.500 96.593 $10,060,000+
Iowa Fin Auth Rev St Revolving Fd-ser A 5 2026-Aug 2.879 102.384 $115,000
Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 5 2031-Jul 3.817 95.615 $115,000
Pefa Inc Iowa Gas Proj Rev 5 2049-Sep N/R 101.166 $4,290,000+
Audubon Cnty Iowa Urban Renewal Cnty Purp 4 2028-Jun 3.579 98.374 $680,000
Cedar Rapids Iowa Ser A 4 2040-Jun 4.099 105.426 $135,000
Cedar Rapids Iowa Ser A 4 2042-Jun 4.422 97.965 $130,000
College Iowa Cmnty Sch Dist Linn Johnson & Benton Cntys Ser A 4 2043-Jun 4.712 91.440 $40,000
Coralville Iowa Ref-ser B 4 2044-Jun 5.077 99.070 $60,000
East Un Iowa Cmnty Sch Dist Sch Infrastructure Sales & Svcs Tax Rev 4 2026-Jul 5.652 98.822 $30,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 4 2028-Aug 2.962 104.216 $255,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 4 2029-Aug 3.034 104.063 $150,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 4 2035-Jul 4.114 101.775 $60,000
Iowa Fin Auth Rev St Revolving Fd-ser A 4 2041-Aug 4.185 105.578 $70,000
Iowa Fin Auth Rev St Revolving Fd-ser A 4 2034-Aug 3.243 113.486 $710,000
Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 4 2034-Sep 4.257 90.487 $60,000
Iowa Westn Cmnty College Merged Area Xiii Sch 4 2030-Jun 3.806 96.372 $100,000
Johnston Iowa Ser A 4 2034-Jun 3.514 103.341 $850,000
Johnston Iowa Ser D 4 2036-Jun 4.796 85.860 $40,000
Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 4 2031-Jun 3.296 102.610 $80,000
Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2035-Jul 4.333 97.315 $20,000
Marshalltown Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2041-Jul 4.466 101.175 $400,000
Southeast Polk Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 4 2026-Jun 3.437 98.618 $140,000
University Northn Iowa Univ Revs Ref-taxable-dorm-ser U N I 4 2029-Jul 4.549 90.627 $100,000
University Northn Iowa Univ Revs Ref-taxable-dorm-ser U N I 4 2031-Jul 4.805 85.385 $200,000
West Liberty Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 4 2045-Jul 4.800 99.363 $85,000
Ankeny Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser A 3 2030-Jun 3.202 108.225 $45,000
Cedar Rapids Iowa Ser A 3 2054-Jun 4.953 87.330 $90,000
Cedar Rapids Iowa Wtr Rev Ser D 3 2034-Jun 4.547 88.690 $75,000
Clarinda Iowa Cmnty Sch Dist Infrastructure Sales Svcs & Use Tax Rev 3 2031-Jun 3.237 109.524 $1,425,000
Clarinda Iowa Cmnty Sch Dist Infrastructure Sales Svcs & Use Tax Rev 3 2032-Jun 3.306 110.487 $750,000
Dallas Center Grimes Iowa Cmnty Sch Dist 3 2033-Jun 3.729 100.758 $15,000
Davenport Iowa Corp-ser B 3 2026-Jun 2.994 101.935 $75,000
Hudson Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 3 2046-Jun 4.620 99.840 $1,675,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs 3 2032-Jul 4.128 93.143 $30,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 3 2034-Dec 3.775 97.828 $60,000
Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 3 2025-Oct 3.162 100.572 $45,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D-social 3 2027-Jul 2.882 104.223 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.