Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 10 2050-Jun 4.488 99.891 $960,000
Xenia Rural Wtr Dist Iowa Wtr Rev Ref-cap Ln Nts 7 2036-Dec 2.549 101.879 $625,000
Page Cnty Iowa Cnty Jail 5 2026-Jun 2.798 100.328 $1,250,000
Polk Cnty Iowa Cap Ln Nts-ser B 5 2045-Jun 3.937 106.668 $90,000
Arnolds Pk Iowa Cap Ln Nts 4 2035-Jun 2.724 118.548 $120,000
Bettendorf Iowa Ser C 4 2030-Jun 2.247 107.116 $120,000
Fort Dodge Iowa Ref-corp Purp-ser A 4 2030-Jun 3.151 95.424 $2,080,000
Gilbert Iowa Cmnty Sch Dist 4 2038-Jun 3.370 103.538 $75,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 4 2034-Aug 5.060 99.588 $100,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D-social 4 2031-Jan 2.941 102.517 $20,000
Iowa Fin Auth Rev St Revolving Fd-green Bds 4 2031-Aug 2.115 104.091 $120,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 4 2050-Jul 4.639 102.226 $40,000
Johnston Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref 4 2029-Jul 2.958 100.386 $95,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I 4 2027-Jul 3.239 99.681 $140,000
Ames Iowa Cmnty Sch Dist 3 2028-Jun 2.386 105.764 $45,000
Bettendorf Iowa Ser C 3 2028-Jun 2.766 100.006 $45,000
Carlisle Iowa Cmnty Sch Dist 3 2037-May 4.797 99.737 $75,000
Davis Cnty Iowa Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 3 2045-Jun 4.104 98.633 $75,000
Isu Facs Corp Iowa Rev Biosciences Bldg Projs 3 2027-Jul 2.464 100.713 $300,000
Indianola Iowa Cap Ln Nts 3 2029-Jun 3.210 96.257 $60,000
Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E 3 2036-Aug 4.083 99.301 $60,000
Iowa Fin Auth Rev St Revolving Fd-ser A 3 2033-Aug 2.250 118.756 $30,000
Iowa Fin Auth Rev St Revolving Fd-ser C 3 2043-Aug 3.572 111.364 $225,000
Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 3 2033-Sep 2.548 116.702 $110,000
Marshalltown Iowa Mun Bldg-ser B 3 2027-Jun 2.918 98.853 $75,000
Mt Vernon Iowa Cap Ln Nts 3 2032-Jun 2.490 108.727 $105,000
Muscatine Iowa Elec Rev Ser A 3 2039-Dec 3.316 112.713 $450,000
Muscatine Iowa Elec Rev Ser A 3 2051-Dec 4.287 106.976 $2,070,000+
Muscatine Iowa Elec Rev Ser A 3 2055-Dec 4.250 107.248 $195,000
North Iowa Area Cmnty College Iowa Sch-merged Area Ii 3 2029-Jun 2.666 100.733 $30,000
Northeast Iowa Cmnty College Sch 3 2030-Jun 3.108 95.590 $45,000
Perry Iowa Corp Purp 3 2031-Jun 2.541 111.990 $150,000
Perry Iowa Corp Purp 3 2035-Jun 2.889 108.090 $780,000
South O Brien Cmnty Sch Dist Iowa Cap Ln Nts 3 2031-Jun 2.711 105.176 $45,000
Southeast Polk Iowa Cmnty Sch Dist Ser A 3 2030-May 2.468 103.254 $70,000
State Univ Iowa Univ Rev Athletic Facs-ser S U I 3 2036-Jul 3.374 98.920 $60,000
State Univ Iowa Univ Rev Dorm-ser S U I 3 2040-Jul 3.838 98.999 $30,000
State Univ Iowa Univ Rev Ref-academic Bldg-ser S U I 3 2028-Jul 3.015 99.937 $750,000
State Univ Iowa Univ Rev Dorm-ser S U I 3 2041-Jul 3.725 91.572 $100,000
State Univ Iowa Univ Rev Dorm-ser S U I 3 2037-Jul 3.598 97.933 $105,000
Tiffin Iowa Urban Renewal-ser A 3 2038-Jun 3.137 105.580 $300,000
University Iowa Facs Corp Rev Athletic Training Ctr Projs 3 2043-Jun 3.946 100.337 $60,000
Urbandale Iowa Cmnty Sch Dist Ser E 3 2034-Jun 3.568 99.153 $30,000
Waukee Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ser B 3 2027-Jun 2.950 99.998 $30,000
West Des Moines Iowa Urban Renewal-ser C 3 2030-Jun 3.062 99.733 $150,000
Bettendorf Iowa Ser C 2 2028-Jun 2.542 100.400 $30,000
Bettendorf Iowa Ser A 2 2039-Jun 3.050 112.643 $130,000
Bettendorf Iowa Ser A 2 2031-Jun 2.185 113.714 $300,000
Bondurant Iowa Health Care Facs Rev Ref-luther Park Health Ctr Inc 2 2041-Oct 5.436 95.450 $20,000
Bondurant Iowa Sr Hsg Rev Ref-luther Park Apts Inc Proj 2 2037-Dec 5.743 76.750 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.