| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:48pm | Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj | 2050-Dec | 4.000% | 106.361 | N/R | $40,000 | Inter-dealer |
| 1:48pm | Polk Cnty Iowa Amt-exempt Facs-cap Ln Nts | 2042-Jun | 5.000% | 105.095 | 4.028 | $30,000 | Investor bought |
| 1:48pm | Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E | 2031-Aug | 5.000% | 100.950 | -12.599 | $35,000 | Investor bought |
| 1:48pm | Iowa Fin Auth Health Facs Rev Unitypoint Health-ser E | 2031-Aug | 5.000% | 100.450 | -3.434 | $35,000 | Inter-dealer |
| 1:44pm | Linn-mar Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref Revenue | 2028-Jul | 5.000% | 102.127 | 2.900 | $85,000 | Investor sold |
| 1:43pm | Pella Iowa Cmnty Sch Dist Ser A | 2028-Jun | 2.500% | 98.478 | 3.311 | $505,000 | Inter-dealer |
| 1:42pm | Bellevue Iowa Cmnty Sch Dist | 2027-Jun | 5.000% | 101.900 | 2.961 | $45,000 | Investor sold |
| 1:40pm | Bellevue Iowa Cmnty Sch Dist | 2027-Jun | 5.000% | 102.071 | 2.781 | $45,000 | Inter-dealer |
| 1:40pm | Bellevue Iowa Cmnty Sch Dist | 2027-Jun | 5.000% | 101.971 | 2.886 | $45,000 | Inter-dealer |
| 1:40pm | Bellevue Iowa Cmnty Sch Dist | 2027-Jun | 5.000% | 102.100 | 2.750 | $45,000 | Investor bought |
| 1:39pm | Sigourney Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2031-Jun | 4.000% | 103.112 | 3.156 | $45,000 | Inter-dealer |
| 1:39pm | Sigourney Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2031-Jun | 4.000% | 103.112 | 3.156 | $45,000 | Inter-dealer |
| 1:37pm | Marshalltown Iowa Cmnty Sch Dist | 2032-Jun | 4.000% | 104.094 | 3.080 | $50,000 | Investor bought |
| 1:37pm | Iowa Westn Cmnty College Merged Area Xiii Sch | 2034-Jun | 3.250% | 98.110 | 3.524 | $10,000 | Inter-dealer |
| 1:37pm | Iowa Westn Cmnty College Merged Area Xiii Sch | 2034-Jun | 3.250% | 98.110 | 3.524 | $10,000 | Inter-dealer |
| 1:37pm | Iowa Westn Cmnty College Merged Area Xiii Sch | 2034-Jun | 3.250% | 99.581 | 3.310 | $10,000 | Investor bought |
| 1:33pm | Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-a | 2032-Jul | 3.250% | 99.730 | 3.300 | $50,000 | Inter-dealer |
| 1:33pm | Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U-a | 2032-Jul | 3.250% | 99.830 | 3.281 | $50,000 | Investor bought |
| 1:33pm | Bettendorf Iowa Ser A | 2039-Jun | 5.000% | 111.144 | 3.537 | $70,000 | Investor bought |
| 1:33pm | Bettendorf Iowa Ser A | 2039-Jun | 5.000% | 111.144 | 3.537 | $70,000 | Inter-dealer |
| 1:32pm | West Burlington Iowa Corp Purp | 2031-Jun | 4.000% | 104.285 | 3.054 | $160,000 | Inter-dealer |
| 1:32pm | West Burlington Iowa Corp Purp | 2031-Jun | 4.000% | 105.327 | 2.831 | $160,000 | Investor bought |
| 1:31pm | Grimes Iowa Corp Purp-ser A | 2039-Jun | 4.000% | 101.114 | 3.836 | $20,000 | Investor sold |
| 1:31pm | Grimes Iowa Corp Purp-ser A | 2039-Jun | 4.000% | 101.194 | 3.824 | $20,000 | Inter-dealer |
| 1:31pm | Polk Cnty Iowa Amt-exempt Facs-cap Ln Nts | 2044-Jun | 5.000% | 103.977 | 4.237 | $15,000 | Inter-dealer |
| 1:31pm | Polk Cnty Iowa Amt-exempt Facs-cap Ln Nts | 2044-Jun | 5.000% | 103.877 | 4.255 | $15,000 | Investor sold |
| 1:31pm | Storm Lake Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2029-Jul | 4.150% | 99.376 | 4.371 | $10,000 | Investor sold |
| 1:30pm | Des Moines Iowa Indpt Cmnty Sch Dist | 2031-Jun | 5.000% | 109.602 | 2.860 | $350,000 | Investor bought |
| 1:29pm | Missouri Vy Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2027-Jun | 4.000% | 100.988 | 2.798 | $200,000 | Investor bought |
| 1:26pm | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 101.758 | 3.625 | $55,000 | Inter-dealer |
| 1:26pm | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 101.758 | 3.625 | $55,000 | Inter-dealer |
| 1:26pm | Urbandale Iowa Cmnty Sch Dist Bam-tcrs | 2036-May | 2.000% | 82.587 | 4.170 | $175,000 | Inter-dealer |
| 1:26pm | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 101.504 | 3.679 | $55,000 | Inter-dealer |
| 1:26pm | Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics | 2037-Sep | 4.000% | 101.204 | 3.742 | $55,000 | Investor sold |
| 1:26pm | Urbandale Iowa Cmnty Sch Dist Bam-tcrs | 2036-May | 2.000% | 82.687 | 4.156 | $175,000 | Investor bought |
| 1:26pm | Isu Facs Corp Iowa Rev Biosciences Bldg Projs | 2037-Jul | 3.000% | 92.131 | 3.883 | $40,000 | Investor bought |
| 1:26pm | Isu Facs Corp Iowa Rev Biosciences Bldg Projs | 2037-Jul | 3.000% | 92.131 | 3.883 | $40,000 | Inter-dealer |
| 1:26pm | Isu Facs Corp Iowa Rev Biosciences Bldg Projs | 2037-Jul | 3.000% | 91.501 | 3.958 | $40,000 | Investor sold |
| 1:25pm | Marshalltown Iowa Cmnty Sch Dist | 2032-Jun | 4.000% | 104.003 | 3.100 | $100,000 | Inter-dealer |
| 1:25pm | Marshalltown Iowa Cmnty Sch Dist | 2032-Jun | 4.000% | 104.003 | 3.100 | $100,000 | Investor bought |
| 1:24pm | Waverly Iowa Loc Opt Sales & Svcs Tax Rev Ser B | 2036-Jun | 4.000% | 103.956 | 3.357 | $25,000 | Investor bought |
| 1:24pm | Davenport Iowa Ser A | 2029-Jun | 3.000% | 99.600 | 3.143 | $5,000 | Investor bought |
| 1:24pm | Davenport Iowa Ser A | 2029-Jun | 3.000% | 99.400 | 3.214 | $5,000 | Inter-dealer |
| 1:21pm | Mount Vernon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2033-Jun | 4.000% | 104.243 | 3.310 | $60,000 | Investor bought |
| 1:21pm | Mount Vernon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2033-Jun | 4.000% | 104.243 | 3.310 | $80,000 | Investor bought |
| 1:21pm | Mount Vernon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2033-Jun | 4.000% | 104.243 | 3.310 | $270,000 | Investor bought |
| 1:21pm | Mount Vernon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev | 2033-Jun | 4.000% | 104.243 | 3.310 | $105,000 | Investor bought |
| 1:21pm | Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant | 2034-Jun | 4.000% | 102.591 | 3.075 | $30,000 | Investor bought |
| 1:21pm | Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant | 2034-Jun | 4.000% | 102.316 | 3.172 | $30,000 | Inter-dealer |
| 1:21pm | Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant | 2034-Jun | 4.000% | 102.310 | 3.174 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.