Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2025-Sep 4.000% 100.164 3.871 $10,000 Inter-dealer
4:54pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2025-Sep 4.000% 100.164 3.871 $10,000 Investor sold
4:48pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2031-Aug 5.000% 107.542 3.099 $500,000 Investor bought
4:48pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2031-Aug 5.000% 107.467 3.117 $500,000 Investor sold
4:37pm Pleasant Vy Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2037-Jul 4.000% 100.304 3.950 $250,000 Investor bought
4:37pm Pleasant Vy Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2037-Jul 4.000% 100.304 3.950 $250,000 Inter-dealer
4:32pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2031-Aug 5.000% 113.794 2.882 $120,000 Investor bought
4:32pm Iowa Fin Auth Rev St Revolving Fd-ser A-green 2031-Aug 5.000% 113.644 2.904 $120,000 Investor sold
4:32pm Iowa Fin Auth Rev St Revolving Fd-ser A 2033-Aug 5.000% 114.171 2.829 $10,000 Investor bought
4:32pm Iowa Fin Auth Rev St Revolving Fd-ser A 2033-Aug 5.000% 113.671 2.900 $10,000 Investor sold
4:09pm Iowa Fin Auth Rev St Revolving Fd-ser A 2029-Aug 5.000% 109.604 3.014 $10,000 Investor bought
4:09pm Iowa Fin Auth Rev St Revolving Fd-ser A 2029-Aug 5.000% 109.544 3.026 $10,000 Investor sold
4:07pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2033-Jul 2.000% 82.150 4.381 $25,000 Investor sold
4:06pm Iowa St Univ Science & Technology Univ Rev Athletic Facs-ser I S U 2033-Jul 2.000% 82.150 4.381 $25,000 Inter-dealer
4:01pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2028-Jan 0.850% 88.090 4.384 $35,000 Investor bought
4:01pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2028-Jan 0.850% 87.990 4.416 $35,000 Inter-dealer
3:42pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2032-Jan 3.400% 95.549 4.080 $50,000 Inter-dealer
3:42pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2032-Jan 3.400% 95.549 4.080 $50,000 Investor sold
3:34pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2028-Jan 0.850% 87.990 4.416 $15,000 Inter-dealer
3:34pm Iowa Fin Auth Single Family Mtg Rev Mtg Bkd Secs Prog-ser A 2028-Jan 0.850% 88.090 4.384 $15,000 Investor bought
3:34pm Iowa Fin Auth Sr Hsg Rev Var-mercy Phs Proj-ser 2021 2051-Sep 6.660% 103.842 N/R $35,000 Investor bought
3:34pm Iowa Fin Auth Sr Hsg Rev Adj-mercy-phs Proj-ser A-5 2051-Sep 5.960% 101.174 N/R $35,000 Investor bought
3:33pm Iowa Fin Auth Sr Hsg Rev Var-mercy Phs Proj-ser 2021 2051-Sep 6.660% 103.413 N/R $35,000 Investor sold
3:33pm Iowa Fin Auth Sr Hsg Rev Adj-mercy-phs Proj-ser A-5 2051-Sep 5.960% 100.745 N/R $35,000 Investor sold
3:29pm Iowa Fin Auth Single Family Mtg Rev Var-mtg-bkd Secs Prog-ser B 2049-Jul 4.360% 100.000 N/R $325,000 Investor sold
3:27pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.512 5.081 $25,000 Investor bought
3:26pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.512 5.081 $25,000 Investor bought
3:26pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.512 5.081 $25,000 Investor bought
3:26pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.504 5.082 $70,000 Investor bought
3:26pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.504 5.082 $70,000 Investor bought
3:22pm Iowa Fin Auth Sr Hsg Rev Adj-mercy-phs Proj-ser A-11 2051-Sep 5.940% 100.333 N/R $45,000 Investor bought
3:21pm Iowa Fin Auth Sr Hsg Rev Adj-mercy-phs Proj-ser A-11 2051-Sep 5.940% 100.000 N/R $45,000 Investor sold
3:17pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 103.750 4.693 $25,000 Inter-dealer
3:17pm Iowa Higher Ed Ln Auth Rev Private College Fac-des Moines 2052-Oct 5.375% 103.750 4.693 $25,000 Investor bought
3:11pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2053-Jul 4.950% 101.125 4.781 $100,000 Inter-dealer
3:11pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser C-social 2053-Jul 4.950% 101.125 4.781 $100,000 Inter-dealer
3:10pm University Iowa Facs Corp Rev Museum Art Proj 2029-Jun 5.000% 107.703 2.990 $50,000 Inter-dealer
3:10pm University Iowa Facs Corp Rev Museum Art Proj 2029-Jun 5.000% 107.703 2.990 $50,000 Investor bought
3:01pm Des Moines Iowa Stormwater Mgmt Util Rev Ser B 2026-Jun 5.000% 103.120 3.447 $35,000 Investor bought
3:00pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 109.339 3.093 $30,000 Investor bought
3:00pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 109.139 3.131 $30,000 Inter-dealer
3:00pm Iowa Fin Auth Rev St Revolving Fd-ser A 2036-Aug 5.000% 112.138 3.120 $55,000 Investor bought
2:47pm Iowa Fin Auth Single Family Mtg Rev Taxable-mtg-bkd Secs Prog-ser 2027-Jan 5.080% 99.240 5.384 $5,000 Inter-dealer
2:47pm Iowa Fin Auth Single Family Mtg Rev Taxable-mtg-bkd Secs Prog-ser 2027-Jan 5.080% 99.440 5.303 $5,000 Investor bought
2:45pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 103.927 3.190 $2,245,000+ Investor bought
2:45pm Iowa Fin Auth Rev St Revolving Fd-green Bds 2027-Aug 5.000% 103.927 3.190 $2,245,000+ Inter-dealer
2:21pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.500 5.083 $215,000 Inter-dealer
2:21pm Iowa Fin Auth Sr Hsg Rev Phs Council Bluffs Inc Proj 2033-Aug 5.000% 92.962 6.000 $25,000 Investor bought
2:17pm Isu Facs Corp Iowa Rev Taxable-scheman Bldg Proj 2031-Jul 5.000% 99.425 5.095 $215,000 Inter-dealer
2:12pm Iowa Fin Auth Rev St Revolving Fd-ser A 2034-Aug 5.000% 111.161 3.031 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.