Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 24, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm View
Rating
Iowa Fin Auth Rev St Revolving Fd-ser A 2022-Aug 5.000% 117.482 1.750 $20,000 Investor bought
5:25pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2021-Jun 5.000% 115.800 1.960 $5,000 Investor sold
5:25pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2024-Oct 3.000% 104.343 2.203 $20,000 Investor sold
5:04pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 101.500 4.515 $30,000 Inter-dealer
5:04pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 101.500 4.516 $30,000 Investor sold
4:59pm View
Rating
Xenia Rural Wtr Dist Iowa Wtr 2031-Dec 4.500% 103.000 2.950 $10,000 Investor bought
4:53pm View
Rating
University Northn Iowa Univ Ref-student Un-ser U N I 2021-Jul 3.000% 101.613 2.624 $5,000 Investor sold
4:51pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 101.322 4.543 $100,000 Inter-dealer
4:51pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 101.202 4.562 $100,000 Investor sold
4:46pm View
Rating
Coralville Iowa Taxable-corp Purp-ser K 2023-May 5.600% 103.075 4.250 $15,000 Investor bought
4:43pm View
Rating
Iowa St Vision Spl Fd 2020-Aug 4.800% 115.410 1.937 $10,000 Investor sold
4:43pm View
Rating
Iowa St Vision Spl Fd 2020-Aug 4.800% 116.276 1.790 $10,000 Inter-dealer
4:38pm View
Rating
Xenia Rural Wtr Dist Iowa Wtr 2031-Dec 4.500% 99.922 4.507 $10,000 Investor sold
4:37pm View
Rating
Xenia Rural Wtr Dist Iowa Wtr 2031-Dec 4.500% 100.422 4.278 $10,000 Inter-dealer
4:31pm View
Rating
Xenia Rural Wtr Dist Iowa Wtr 2031-Dec 4.500% 101.422 3.758 $10,000 Inter-dealer
4:30pm View
Rating
Des Moines Iowa Wtr Rev 2026-Dec 4.375% 99.364 79.609 $5,000 Inter-dealer
4:30pm View
Rating
Des Moines Iowa Wtr Rev 2026-Dec 4.375% 99.364 79.609 $5,000 Inter-dealer
4:30pm View
Rating
Des Moines Iowa Wtr Rev 2026-Dec 4.375% 99.364 4.446 $5,000 Investor sold
4:25pm View
Rating
University Iowa Facs Corp Rev Old Capitol Town Ctr 2025-Jun 4.250% 101.515 1.251 $5,000 Investor bought
4:22pm View
Rating
Scott Cnty Iowa Pub Safety Scott Cnty Unltd Tax Lease 2023-Jun 4.250% 100.401 3.446 $5,000 Inter-dealer
4:22pm View
Rating
Scott Cnty Iowa Pub Safety Scott Cnty Unltd Tax Lease 2023-Jun 4.250% 100.401 3.447 $5,000 Investor sold
4:22pm View
Rating
Scott Cnty Iowa Pub Safety Scott Cnty Unltd Tax Lease 2023-Jun 4.250% 100.401 3.446 $5,000 Inter-dealer
4:22pm View
Rating
University Iowa Facs Corp Rev Old Capitol Town Ctr 2025-Jun 4.250% 100.915 2.427 $5,000 Inter-dealer
4:22pm View
Rating
University Iowa Facs Corp Rev Old Capitol Town Ctr 2025-Jun 4.250% 100.915 2.427 $5,000 Inter-dealer
4:22pm View
Rating
University Iowa Facs Corp Rev Old Capitol Town Ctr 2025-Jun 4.250% 100.915 2.428 $5,000 Investor sold
4:12pm View
Rating
Eastern Iowa Cmnty College Taxable-indl-merged Area Ix-1a 2019-Jun 3.400% 106.006 2.000 $100,000 Investor bought
4:02pm View
Rating
Bremer Cnty Iowa Retirement Bartels Lutheran-ser A 2020-Nov 5.125% 101.860 3.149 $10,000 Inter-dealer
4:02pm View
Rating
Bremer Cnty Iowa Retirement Bartels Lutheran-ser A 2020-Nov 5.125% 101.610 3.411 $10,000 Inter-dealer
4:02pm View
Rating
Bremer Cnty Iowa Retirement Bartels Lutheran-ser A 2020-Nov 5.125% 100.110 5.004 $10,000 Investor sold
4:01pm View
Rating
Storm Lake Iowa Wtr Rev Cap Ln Nts-ser A 2026-Jun 3.000% 100.850 2.798 $235,000 Investor bought
4:00pm View
Rating
Jefferson Cnty Iowa Hosp Rev Jefferson Cnty Hosp Proj-ser C 2037-Aug 5.950% 103.000 4.075 $10,000 Investor sold
4:00pm View
Rating
Iowa Fin Auth Childrens Care Ref 2036-Jun 5.550% 100.000 5.422 $20,000 Investor bought
3:58pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2020-Jun 1.900% 97.730 2.341 $250,000 Inter-dealer
3:58pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2020-Jun 1.900% 97.480 2.391 $250,000 Investor sold
3:58pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2019-Jun 1.650% 98.255 2.057 $250,000 Inter-dealer
3:57pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2019-Jun 1.650% 98.000 2.117 $250,000 Investor sold
3:56pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2020-Jun 1.900% 97.830 2.321 $250,000 Inter-dealer
3:56pm View
Rating
Northeast Iowa Cmnty College Taxable-merged Area I-ser 1 2019-Jun 1.650% 98.355 2.033 $250,000 Inter-dealer
3:56pm View
Rating
Storm Lake Iowa Wtr Rev Cap Ln Nts-ser A 2026-Jun 3.000% 100.167 2.960 $235,000 Inter-dealer
3:54pm View
Rating
Iowa Fin Auth Rev St Revolving Fd-ser A 2017-Aug 4.000% 108.785 0.680 $200,000 Inter-dealer
3:54pm View
Rating
Iowa Fin Auth Rev St Revolving Fd-ser A 2017-Aug 4.000% 108.785 0.680 $200,000 Investor bought
3:52pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2022-Dec 3.000% 102.859 2.600 $235,000 Investor bought
3:51pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2021-Dec 3.000% 103.824 2.400 $225,000 Investor bought
3:50pm View
Rating
Hills Iowa Health Facs Rev Mercy Hosp Proj 2023-Aug 5.000% 110.630 2.963 $50,000 Investor bought
3:50pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2029-Dec 4.000% 105.222 3.250 $300,000 Investor bought
3:49pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2028-Dec 4.000% 105.942 3.150 $290,000 Investor bought
3:48pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2027-Dec 4.000% 107.034 3.000 $280,000 Investor bought
3:47pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 102.500 4.362 $25,000 Investor bought
3:47pm View
Rating
Storm Lake Iowa Wtr Rev Cap Ln Nts-ser A 2026-Jun 3.000% 100.041 2.990 $235,000 Inter-dealer
3:46pm View
Rating
Algona Iowa Mun Utils Elec Rev Cap Ln Nts 2026-Dec 4.000% 108.138 2.850 $270,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.