Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 15, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2017-Jun 2.000% 103.339 0.899 $1,920,000+ Inter-dealer
4:59pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 93.986 5.156 $1,100,000+ Investor bought
4:56pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2017-Jun 2.000% 103.399 0.880 $1,920,000+ Inter-dealer
4:51pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 93.786 N/R $200,000 Inter-dealer
4:50pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 93.661 N/R $200,000 Inter-dealer
4:49pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 93.548 5.187 $200,000 Investor sold
4:47pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2028-Jun 5.000% 113.300 2.232 $250,000 Investor sold
4:45pm View
Rating
Iowa City Iowa Ser A 2017-Jun 2.000% 102.600 1.146 $25,000 Inter-dealer
4:45pm View
Rating
Iowa City Iowa Ser A 2017-Jun 2.000% 102.100 1.309 $25,000 Investor sold
4:44pm View
Rating
Iowa City Iowa Ser A 2017-Jun 2.000% 103.100 0.985 $25,000 Inter-dealer
4:43pm View
Rating
Iowa City Iowa Ser A 2017-Jun 2.000% 103.100 0.986 $25,000 Investor bought
4:42pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2028-Jun 5.000% 113.636 2.166 $250,000 Inter-dealer
4:42pm View
Rating
Davenport Iowa Ref-corp-ser A 2016-Jun 2.000% 103.452 0.357 $75,000 Inter-dealer
4:42pm View
Rating
Davenport Iowa Ref-corp-ser A 2016-Jun 2.000% 102.894 0.618 $75,000 Investor sold
4:39pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2028-Jun 5.000% 113.686 2.157 $250,000 Inter-dealer
4:35pm View
Rating
Davenport Iowa Ref-ser B 2019-Jun 3.000% 106.127 1.459 $50,000 Investor sold
4:33pm View
Rating
Davenport Iowa Ref-ser B 2019-Jun 3.000% 106.127 1.458 $50,000 Inter-dealer
4:30pm View
Rating
Adel-desoto Iowa Cmnty Sch 2033-May 4.000% 103.566 3.485 $1,425,000+ Inter-dealer
4:28pm View
Rating
State Univ Iowa Univ Rev Pkg Sys-ser S U I 2040-Jul 4.000% 102.296 3.726 $20,000 Investor bought
4:28pm View
Rating
Des Moines Iowa Indpt Cmnty 2022-Jun 4.000% 109.155 2.381 $10,000 Investor bought
4:28pm View
Rating
Des Moines Iowa Indpt Cmnty 2022-Jun 4.000% 109.155 2.381 $10,000 Investor bought
4:21pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2021-Jun 2.250% 100.238 2.200 $220,000 Investor bought
4:20pm View
Rating
Ankeny Iowa Cmnty Sch Dist Ref-ser B 2021-Jun 3.000% 104.499 2.310 $60,000 Inter-dealer
4:20pm View
Rating
Ankeny Iowa Cmnty Sch Dist Ref-ser B 2021-Jun 3.000% 104.374 2.328 $60,000 Inter-dealer
4:14pm View
Rating
Davenport Iowa Ref-ser B 2019-Jun 3.000% 106.497 1.369 $50,000 Investor bought
4:13pm View
Rating
Davenport Iowa Ref-ser B 2019-Jun 3.000% 106.377 1.398 $50,000 Inter-dealer
4:08pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 91.750 5.317 $30,000 Investor sold
4:05pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 94.500 5.120 $250,000 Investor bought
4:02pm View
Rating
Davenport Iowa Cmnty Sch Dist 2018-Jun 2.000% 104.353 0.901 $500,000 Investor bought
4:01pm View
Rating
Sioux City Iowa Ser A 2014-Jun 3.000% 100.335 0.255 $100,000 Investor bought
4:00pm View
Rating
Pella Iowa Cmnty Sch Dist 2034-Jun 3.500% 99.288 3.550 $500,000 Investor bought
3:58pm View
Rating
Iowa Fin Auth Midwestern Alcoa Inc Proj 2042-Aug 4.750% 94.000 5.155 $250,000 Investor sold
3:58pm View
Rating
Pella Iowa Cmnty Sch Dist 2030-Jun 3.125% 99.066 3.200 $250,000 Investor bought
3:57pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2021-Jun 2.250% 99.750 2.288 $220,000 Inter-dealer
3:57pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2021-Jun 2.250% 99.810 2.279 $220,000 Inter-dealer
3:55pm View
Rating
Ames Iowa Hosp Rev Mary Greely Med Ctr 2024-Jun 5.250% 109.100 3.587 $35,000 Investor bought
3:55pm View
Rating
Ames Iowa Hosp Rev Mary Greely Med Ctr 2024-Jun 5.250% 108.600 3.674 $35,000 Inter-dealer
3:55pm View
Rating
Ames Iowa Hosp Rev Mary Greely Med Ctr 2024-Jun 5.250% 108.600 3.674 $35,000 Investor sold
3:55pm View
Rating
Ames Iowa Hosp Rev Mary Greely Med Ctr 2024-Jun 5.250% 109.100 3.587 $35,000 Inter-dealer
3:55pm View
Rating
Waukee Iowa Cmnty Sch Dist Sch Ser C 2019-Jun 2.000% 101.835 1.624 $5,000 Investor bought
3:53pm View
Rating
Ankeny Iowa Cmnty Sch Dist Ser A 2018-Jun 2.000% 103.843 1.042 $5,000 Investor bought
3:50pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2020-Jun 2.000% 100.723 1.850 $295,000 Investor bought
3:47pm View
Rating
Ankeny Iowa Cmnty Sch Dist Ser A 2018-Jun 2.000% 103.843 1.042 $5,000 Investor bought
3:46pm View
Rating
Des Moines Iowa Indpt Cmnty 2024-Jun 3.000% 101.714 2.762 $60,000 Investor bought
3:46pm View
Rating
Kirkwood Cmnty College Iowa Ref-plant Fd-cap Ln Nts-ser B 2019-Jun 2.000% 102.437 1.500 $200,000 Investor bought
3:46pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2034-Jun 4.000% 102.625 3.518 $370,000 Inter-dealer
3:44pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2034-Jun 4.000% 102.565 3.529 $370,000 Inter-dealer
3:43pm View
Rating
Des Moines Iowa Indpt Cmnty 2024-Jun 3.000% 100.714 2.900 $60,000 Inter-dealer
3:32pm View
Rating
North Cent Iowa Cmnty Sch Dist Ref 2014-May 4.000% 100.096 1.502 $270,000 Investor bought
3:29pm View
Rating
De Witt Iowa Ref-corp Purp 2034-May 4.000% 102.700 3.408 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.