Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2021-Jun 5.000% 116.988 1.294 $10,000 Investor bought
4:36pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2021-Jun 5.000% 115.788 1.534 $10,000 Inter-dealer
4:36pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2021-Jun 5.000% 115.788 1.534 $10,000 Investor sold
4:10pm View
Rating
Iowa Higher Ed Ln Auth Rev Prv College Fac-wartburg-b 2031-Oct 5.500% 100.000 5.500 $5,000 Investor sold
3:38pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2029-Oct 3.000% 99.998 3.000 $20,000 Investor bought
3:34pm View
Rating
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2038-Sep 4.000% 102.610 3.620 $50,000 Inter-dealer
3:34pm View
Rating
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2038-Sep 4.000% 102.608 3.621 $50,000 Inter-dealer
3:34pm View
Rating
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2038-Sep 4.000% 103.610 3.479 $50,000 Investor bought
3:34pm View
Rating
Iowa St Brd Regents Hosp Rev Univ Iowa Hosps Clinics 2038-Sep 4.000% 102.358 3.657 $50,000 Investor sold
3:32pm View
Rating
College Iowa Cmnty Sch Dist Ref 2023-Jun 3.000% 104.950 2.081 $50,000 Investor bought
3:26pm View
Rating
College Iowa Cmnty Sch Dist Ref 2023-Jun 3.000% 104.566 2.150 $50,000 Inter-dealer
3:26pm View
Rating
College Iowa Cmnty Sch Dist Ref 2023-Jun 3.000% 104.441 2.173 $50,000 Inter-dealer
3:25pm View
Rating
Iowa St Univ Science & Taxable 2033-Jul 6.100% 111.735 2.839 $10,000 Investor bought
3:14pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2028-Oct 3.000% 100.000 2.999 $10,000 Investor bought
3:11pm View
Rating
State Univ Iowa Univ Rev Dormitory-ser S U I 2031-Jul 3.500% 98.867 3.590 $5,000 Inter-dealer
3:11pm View
Rating
North Iowa Area Cmnty College Ser B 2044-Sep 5.250% 107.360 4.256 $85,000 Investor sold
3:10pm View
Rating
Dubuque Iowa Cmnty Sch Dist 2028-Jul 2.850% 96.611 3.154 $30,000 Inter-dealer
3:10pm View
Rating
Dubuque Iowa Cmnty Sch Dist 2028-Jul 2.850% 96.611 3.154 $30,000 Investor bought
3:09pm View
Rating
Coralville Iowa Ctfs Partn Ser D 2026-Jun 5.250% 100.000 5.245 $95,000 Investor bought
3:08pm View
Rating
Cedar Rapids Iowa Swr Rev Ser C 2029-Jun 3.125% 101.156 2.956 $5,000 Investor bought
3:07pm View
Rating
Cedar Rapids Iowa Swr Rev Ser C 2029-Jun 3.125% 98.925 3.216 $5,000 Inter-dealer
3:07pm View
Rating
Cedar Rapids Iowa Swr Rev Ser C 2029-Jun 3.125% 98.425 3.260 $5,000 Inter-dealer
3:05pm View
Rating
Linn-mar Iowa Cmnty Sch Dist 2029-Jul 2.700% 93.567 3.250 $15,000 Investor bought
3:05pm View
Rating
Des Moines Iowa Hosp Rev Unrefunded Balance-iowa Hlth 2015-Aug 5.250% 100.610 -3.435 $5,000 Inter-dealer
3:05pm View
Rating
Des Moines Iowa Hosp Rev Unrefunded Balance-iowa Hlth 2015-Aug 5.250% 100.610 -3.435 $5,000 Inter-dealer
3:05pm View
Rating
Des Moines Iowa Hosp Rev Unrefunded Balance-iowa Hlth 2015-Aug 5.250% 100.110 3.581 $5,000 Investor sold
3:03pm View
Rating
Iowa St Univ Science & Taxable 2033-Jul 6.100% 108.756 3.626 $10,000 Investor sold
3:03pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2028-Oct 3.000% 100.000 2.999 $5,000 Investor bought
2:54pm View
Rating
Scott Cnty Iowa Pub Safety Scott Cnty Unltd Tax Lease 2016-Jun 4.000% 102.436 0.700 $25,000 Investor bought
2:36pm View
Rating
Scott Cnty Iowa Pub Safety Scott Cnty Unltd Tax Lease 2016-Jun 4.000% 101.036 2.576 $25,000 Investor sold
2:14pm View
Rating
Iowa St Spl Oblig Taxable-ijobs Prog-ser B 2034-Jun 6.750% 112.844 3.765 $15,000 Inter-dealer
2:12pm View
Rating
Iowa St Spl Oblig Taxable-ijobs Prog-ser B 2034-Jun 6.750% 111.991 3.950 $15,000 Inter-dealer
2:11pm View
Rating
Iowa St Spl Oblig Taxable-ijobs Prog-ser B 2034-Jun 6.750% 113.165 3.695 $40,000 Inter-dealer
2:10pm View
Rating
Iowa St Spl Oblig Taxable-ijobs Prog-ser B 2034-Jun 6.750% 112.323 3.878 $40,000 Investor sold
2:03pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2028-Oct 3.000% 100.000 2.999 $15,000 Investor bought
1:57pm View
Rating
Scott Cnty Iowa Taxable-emergency Svcs-a 2017-Jun 4.200% 106.538 1.751 $15,000 Inter-dealer
1:57pm View
Rating
Scott Cnty Iowa Taxable-emergency Svcs-a 2017-Jun 4.200% 106.427 1.791 $15,000 Investor sold
1:39pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2018-Jun 5.000% 112.890 1.448 $10,000 Investor sold
1:36pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2018-Jun 5.000% 112.890 1.447 $10,000 Inter-dealer
1:35pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2018-Jun 5.000% 113.890 1.192 $10,000 Inter-dealer
1:33pm View
Rating
Iowa St Spl Oblig Ijobs Prog-ser A 2018-Jun 5.000% 113.890 1.193 $10,000 Investor bought
1:15pm View
Rating
Iowa Fin Auth Rev St Revolving Fd 2020-Aug 5.000% 119.875 1.475 $25,000 Investor bought
1:15pm View
Rating
Iowa Fin Auth Rev St Revolving Fd 2020-Aug 5.000% 119.375 1.555 $25,000 Investor sold
1:13pm View
Rating
University Iowa Facs Corp Rev College Pub Health Proj 2027-Jun 4.000% 109.170 2.286 $35,000 Investor bought
1:10pm View
Rating
Iowa Fin Auth Health Care Facs Genesis Health System 2033-Jul 5.000% 112.536 3.347 $10,000 Investor bought
1:10pm View
Rating
Iowa Fin Auth Health Care Facs Genesis Health System 2033-Jul 5.000% 110.261 3.630 $10,000 Inter-dealer
1:09pm View
Rating
Des Moines Iowa Stormwater-ser E 2025-Jun 3.000% 103.250 2.390 $10,000 Inter-dealer
1:06pm View
Rating
University Iowa Facs Corp Rev College Pub Health Proj 2027-Jun 4.000% 107.862 2.520 $35,000 Inter-dealer
1:01pm View
Rating
Sioux City Iowa Cmnty Sch Dist Ref 2028-Oct 3.000% 100.000 2.999 $20,000 Investor bought
1:01pm View
Rating
Waukee Iowa Cmnty Sch Dist Ref 2018-Jun 3.000% 107.328 1.000 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.